26.6 C
Dhaka
Monday, October 15, 2018
1JANATAMF    4.50
0.00     0.00%
1STPRIMFMF    10.50
-0.10     -0.94%
AAMRANET    70.90
-0.60     -0.84%
AAMRATECH    29.50
0.20     0.68%
ABB1STMF    4.40
-0.20     -4.35%
ABBANK    12.00
-0.10     -0.83%
ACFL    57.00
-1.60     -2.73%
ACI    353.00
-4.80     -1.34%
ACIFORMULA    157.20
-2.10     -1.32%
ACMELAB    89.80
-0.80     -0.88%
ACTIVEFINE    40.00
-1.70     -4.08%
ADVENT    31.00
-1.20     -3.73%
AFCAGRO    37.70
-0.90     -2.33%
AFTABAUTO    51.10
-0.60     -1.16%
AGNISYSL    20.80
0.30     1.46%
AGRANINS    16.20
-0.50     -2.99%
AIBL1STIMF    7.70
0.40     5.48%
AIL    68.00
-2.00     -2.86%
AL-HAJTEX    75.90
6.00     8.58%
ALARABANK    19.30
-0.10     -0.52%
ALIF    10.70
-0.10     -0.93%
ALLTEX    8.80
-0.40     -4.35%
AMANFEED    61.60
-1.70     -2.69%
AMBEEPHA    553.00
2.20     0.40%
AMCL    PRAN
233.00     1.70%
ANLIMAYARN    32.50
0.00     0.00%
ANWARGALV    72.30
1.20     1.69%
APEXFOODS    167.00
6.40     3.99%
APEXFOOT    288.50
-5.70     -1.94%
APEXSPINN    127.60
-4.10     -3.11%
APEXTANRY    134.50
0.70     0.52%
APOLOISPAT    9.50
-0.20     -2.06%
ARAMIT    469.10
0.40     0.09%
ARAMITCEM    21.50
-0.10     -0.46%
ARGONDENIM    24.80
-1.10     -4.25%
ASIAINS    19.00
0.00     0.00%
ASIAPACINS    24.50
-1.20     -4.67%
ATCSLGF    9.20
0.00     0.00%
ATLASBANG    116.00
-5.60     -4.61%
AZIZPIPES    172.30
9.50     5.84%
BANGAS    270.00
-2.20     -0.81%
BANKASIA    17.00
-0.20     -1.16%
BARKAPOWER    30.60
-0.40     -1.29%
BATASHOE    1100.00
0.90     0.08%
BATBC    3329.90
26.80     0.81%
BAYLEASING    18.80
0.20     1.08%
BBS    32.60
-0.20     -0.61%
BBSCABLES    117.20
-5.10     -4.17%
BDAUTOCA    327.60
21.20     6.92%
BDCOM    27.00
0.30     1.12%
BDFINANCE    15.80
-0.60     -3.66%
BDLAMPS    210.00
-3.70     -1.73%
BDTHAI    22.20
0.10     0.45%
BDWELDING    15.40
-0.10     -0.65%
BEACHHATCH    10.90
0.40     3.81%
BEACONPHAR    18.20
0.10     0.55%
BENGALWTL    31.50
-0.30     -0.94%
BERGERPBL    1230.00
8.70     0.71%
BEXIMCO    24.40
-0.60     -2.40%
BGIC    19.50
0.00     0.00%
BIFC    5.40
0.00     0.00%
BNICL    15.00
-0.20     -1.32%
BPML    111.50
-0.20     -0.18%
BRACBANK    69.40
-0.80     -1.14%
BSC    37.80
-0.40     -1.05%
BSCCL    81.00
3.00     3.85%
BSRMLTD    97.50
-0.30     -0.31%
BSRMSTEEL    70.40
-0.10     -0.14%
BXPHARMA    79.40
-1.60     -1.98%
BXSYNTH    7.10
0.00     0.00%
CAPMBDBLMF    6.70
-0.20     -2.90%
CAPMIBBLMF    9.20
0.10     1.10%
CENTRALINS    19.00
-0.20     -1.04%
CENTRALPHL    15.90
-0.50     -3.05%
CITYBANK    33.00
-0.80     -2.37%
CITYGENINS    13.10
0.00     0.00%
CNATEX    4.50
-0.10     -2.17%
CONFIDCEM    223.60
-4.40     -1.93%
CONTININS    18.00
-0.20     -1.10%
CVOPRL    161.20
0.90     0.56%
DACCADYE    5.60
0.10     1.82%
DAFODILCOM    37.00
0.20     0.54%
DBH    134.10
-1.30     -0.96%
DBH1STMF    7.60
-0.10     -1.30%
DELTALIFE    106.20
-0.50     -0.47%
DELTASPINN    7.30
0.00     0.00%
DESCO    44.20
0.00     0.00%
DESHBANDHU    17.20
0.00     0.00%
DHAKABANK    14.40
-0.30     -2.04%
DHAKAINS    20.30
0.30     1.50%
DOREENPWR    98.90
-1.00     -1.00%
DSHGARME    222.00
-0.40     -0.18%
DSSL    33.60
-1.50     -4.27%
DULAMIACOT    28.60
-0.90     -3.05%
DUTCHBANGL    130.20
-1.80     -1.36%
EASTERNINS    26.20
-0.20     -0.76%
EASTLAND    19.50
0.30     1.56%
EASTRNLUB    1448.60
85.20     6.25%
EBL    33.60
-0.40     -1.18%
EBL1STMF    7.00
0.00     0.00%
EBLNRBMF    4.60
-0.10     -2.13%
ECABLES    195.00
-4.00     -2.01%
EHL    45.80
-1.60     -3.38%
EMERALDOIL    9.20
0.10     1.10%
ENVOYTEX    33.00
0.70     2.17%
ETL    10.10
0.00     0.00%
EXIM1STMF    5.30
0.00     0.00%
EXIMBANK    11.30
0.10     0.89%
FAMILYTEX    5.10
-0.10     -1.92%
FARCHEM    15.60
0.00     0.00%
FAREASTFIN    5.30
0.40     8.16%
FAREASTLIF    64.80
-0.70     -1.07%
FASFIN    10.90
-0.30     -2.68%
FBFIF    4.30
0.00     0.00%
FEDERALINS    9.30
-0.10     -1.06%
FEKDIL    15.20
-0.40     -2.56%
FINEFOODS    42.50
-0.10     -0.23%
FIRSTFIN    6.70
-0.10     -1.47%
FIRSTSBANK    10.50
0.00     0.00%
FORTUNE    32.10
0.20     0.63%
FUWANGCER    14.00
-0.30     -2.10%
FUWANGFOOD    16.40
-0.40     -2.38%
GBBPOWER    13.60
0.00     0.00%
GEMINISEA    412.00
0.40     0.10%
GENNEXT    7.70
0.00     0.00%
GHAIL    36.50
-0.70     -1.88%
GHCL    38.90
-0.10     -0.26%
GLAXOSMITH    1151.90
-4.20     -0.36%
GLOBALINS    13.60
-0.30     -2.16%
GOLDENSON    8.00
-0.10     -1.23%
GP    362.00
-1.30     -0.36%
GPHISPAT    37.70
-0.10     -0.26%
GQBALLPEN    70.90
-0.60     -0.84%
GRAMEENS2    12.50
0.00     0.00%
GREENDELMF    7.00
0.10     1.45%
GREENDELT    54.30
-0.10     -0.18%
GSPFINANCE    20.20
-0.40     -1.94%
HAKKANIPUL    49.00
-0.60     -1.21%
HEIDELBCEM    346.00
-6.90     -1.96%
HFL    27.20
0.00     0.00%
HRTEX    41.70
0.80     1.96%
HWAWELLTEX    39.00
-0.60     -1.52%
IBBLPBOND    910.50
-8.00     -0.87%
IBNSINA    281.00
-0.50     -0.18%
ICB    129.30
-3.40     -2.56%
ICB3RDNRB    5.10
0.00     0.00%
ICBAGRANI1    6.90
-0.10     -1.43%
ICBAMCL2ND    6.00
-0.20     -3.23%
ICBEPMF1S1    5.30
0.10     1.92%
ICBIBANK    4.10
0.10     2.50%
IDLC    62.90
-0.40     -0.63%
IFADAUTOS    124.00
-2.00     -1.59%
IFIC    11.00
-0.20     -1.79%
IFIC1STMF    4.00
-0.10     -2.44%
IFILISLMF1    7.00
0.00     0.00%
ILFSL    14.70
-0.30     -2.00%
IMAMBUTTON    22.50
-1.90     -7.79%
INTECH    49.40
-2.40     -4.63%
INTRACO    27.50
-1.00     -3.51%
IPDC    39.30
-0.90     -2.24%
ISLAMIBANK    24.40
-0.20     -0.81%
ISLAMICFIN    16.80
-0.30     -1.75%
ISLAMIINS    20.10
-0.70     -3.37%
ISNLTD    26.60
0.90     3.50%
ITC    39.20
-2.00     -4.85%
JAMUNABANK    18.00
0.10     0.56%
JAMUNAOIL    181.20
-1.50     -0.82%
JANATAINS    13.30
0.00     0.00%
JMISMDL    188.00
-2.40     -1.26%
JUTESPINN    92.00
-2.20     -2.34%
KARNAPHULI    15.20
-0.40     -2.56%
KAY    QUE
178.90     4.10%
KBPPWBIL    13.80
0.00     0.00%
KDSALTD    59.60
-0.10     -0.17%
KEYACOSMET    7.60
-0.10     -1.30%
KOHINOOR    392.50
-8.60     -2.14%
KPCL    129.00
-4.10     -3.08%
KPPL    23.00
-0.70     -2.95%
LANKABAFIN    26.30
-0.50     -1.87%
LEGACYFOOT    193.80
17.60     9.99%
LHBL    52.10
-1.00     -1.88%
LIBRAINFU    737.00
14.70     2.04%
LINDEBD    1136.50
-11.40     -0.99%
MAKSONSPIN    8.90
-0.20     -2.20%
MALEKSPIN    17.60
-0.40     -2.22%
MARICO    1126.00
-14.10     -1.24%
MATINSPINN    39.60
0.00     0.00%
MBL1STMF    7.20
0.20     2.86%
MEGCONMILK    19.50
-1.50     -7.14%
MEGHNACEM    107.50
-10.00     -8.51%
MEGHNALIFE    51.80
-1.00     -1.89%
MEGHNAPET    13.80
0.30     2.22%
MERCANBANK    18.40
-0.10     -0.54%
MERCINS    23.20
0.10     0.43%
METROSPIN    9.00
-0.10     -1.10%
MHSML    12.30
-0.20     -1.60%
MICEMENT    75.00
-1.00     -1.32%
MIDASFIN    26.90
-0.80     -2.89%
MIRACLEIND    36.10
-0.10     -0.28%
MITHUNKNIT    15.70
0.00     0.00%
MJLBD    103.80
2.60     2.57%
MLDYEING    24.80
-0.80     -3.13%
MONNOCERA    360.50
29.00     8.75%
MPETROLEUM    180.70
0.30     0.17%
MTB    38.00
-0.20     -0.52%
NAHEEACP    67.70
2.00     3.04%
NATLIFEINS    174.40
-12.70     -6.79%
NAVANACNG    59.50
-3.10     -4.95%
NBL    9.00
-0.10     -1.10%
NCCBANK    14.70
0.20     1.38%
NCCBLMF1    6.90
0.00     0.00%
NFML    13.30
-0.10     -0.75%
NHFIL    51.70
2.00     4.02%
NITOLINS    28.10
-0.20     -0.71%
NLI1STMF    12.30
-0.20     -1.60%
NORTHERN    449.00
32.00     7.67%
NORTHRNINS    18.10
0.10     0.56%
NPOLYMAR    77.90
0.40     0.52%
NTC    554.20
-7.20     -1.28%
NTLTUBES    105.00
-1.20     -1.13%
NURANI    20.00
-1.70     -7.83%
OAL    13.40
-0.40     -2.90%
OIMEX    42.80
-0.10     -0.23%
OLYMPIC    235.00
2.30     0.99%
ONEBANKLTD    15.80
-0.40     -2.47%
ORIONINFU    48.90
-0.20     -0.41%
ORIONPHARM    38.00
-0.20     -0.52%
PADMALIFE    24.60
0.10     0.41%
PADMAOIL    230.80
-0.70     -0.30%
PARAMOUNT    14.20
0.10     0.71%
PDL    15.50
-0.20     -1.27%
PENINSULA    26.20
-0.70     -2.60%
PEOPLESINS    18.20
0.10     0.55%
PF1STMF    5.20
-0.10     -1.89%
PHARMAID    616.10
11.80     1.95%
PHENIXINS    24.80
-0.40     -1.59%
PHOENIXFIN    33.80
-0.70     -2.03%
PHPMF1    4.40
-0.20     -4.35%
PIONEERINS    28.20
-0.80     -2.76%
PLFSL    5.90
0.00     0.00%
POPULAR1MF    4.00
0.00     0.00%
POPULARLIF    111.00
2.40     2.21%
POWERGRID    49.50
0.30     0.61%
PRAGATIINS    24.00
0.20     0.84%
PRAGATILIF    102.70
-1.50     -1.44%
PREMIERBAN    11.10
-0.10     -0.89%
PREMIERCEM    74.20
-1.20     -1.59%
PREMIERLEA    10.10
-0.20     -1.94%
PRIME1ICBA    6.00
0.00     0.00%
PRIMEBANK    16.70
-0.40     -2.34%
PRIMEFIN    9.20
-0.30     -3.16%
PRIMEINSUR    14.00
0.40     2.94%
PRIMELIFE    45.70
-1.30     -2.77%
PRIMETEX    34.30
-0.80     -2.28%
PROGRESLIF    59.40
-0.50     -0.83%
PROVATIINS    16.30
-0.30     -1.81%
PTL    59.20
-0.90     -1.50%
PUBALIBANK    24.50
-0.40     -1.61%
PURABIGEN    12.60
0.20     1.61%
QUASEMIND    59.40
-1.00     -1.66%
QUEENSOUTH    39.40
-0.20     -0.51%
RAHIMTEXT    474.90
-21.10     -4.25%
RAKCERAMIC    41.10
-0.10     -0.24%
RANFOUNDRY    157.00
4.80     3.15%
RDFOOD    17.90
-0.40     -2.19%
RECKITTBEN    1700.00
2.60     0.15%
REGENTTEX    18.50
-0.40     -2.12%
RELIANCE1    9.30
0.20     2.20%
RELIANCINS    46.00
-0.20     -0.43%
RENATA    1225.10
-1.70     -0.14%
RENWICKJA    800.00
4.10     0.52%
REPUBLIC    30.60
0.20     0.66%
RNSPIN    8.90
-0.10     -1.11%
RSRMSTEEL    52.90
-0.50     -0.94%
RUPALIBANK    39.00
-0.60     -1.52%
RUPALIINS    18.20
-0.50     -2.67%
RUPALILIFE    40.50
-0.90     -2.17%
SAFKOSPINN    18.10
-0.10     -0.55%
SAIFPOWER    26.40
0.00     0.00%
SAIHAMCOT    14.70
-0.30     -2.00%
SAIHAMTEX    42.40
0.60     1.44%
SALAMCRST    31.20
-0.20     -0.64%
SALVOCHEM    20.50
-0.10     -0.49%
SAMATALETH    44.50
-0.60     -1.33%
SAMORITA    70.30
-1.80     -2.50%
SANDHANINS    24.10
0.00     0.00%
SAPORTL    27.80
-0.10     -0.36%
SAVAREFR    111.00
5.90     5.61%
SEMLIBBLSF    10.30
-0.30     -2.83%
SEMLLECMF    6.60
0.00     0.00%
SHAHJABANK    26.20
-0.70     -2.60%
SHASHADNIM    70.20
-3.00     -4.10%
SHEPHERD    36.50
0.40     1.11%
SHURWID    27.20
-0.80     -2.86%
SHYAMPSUG    27.00
-1.00     -3.57%
SIBL    15.10
-0.20     -1.31%
SILVAPHL    33.00
1.10     3.45%
SIMTEX    45.40
4.10     9.93%
SINGERBD    220.70
-3.70     -1.65%
SINOBANGLA    47.80
0.20     0.42%
SKTRIMS    35.80
0.80     2.29%
SONALIANSH    279.00
7.70     2.84%
SONARBAINS    14.80
0.00     0.00%
SONARGAON    15.40
0.90     6.21%
SOUTHEASTB    15.50
-0.10     -0.64%
SPCERAMICS    15.90
-0.10     -0.62%
SPCL    88.10
-1.50     -1.67%
SQUARETEXT    52.00
0.10     0.19%
SQURPHARMA    268.10
-4.20     -1.54%
STANCERAM    138.00
-8.30     -5.67%
STANDARINS    22.60
-0.30     -1.31%
STANDBANKL    10.30
-0.20     -1.90%
STYLECRAFT    3538.60
168.50     5.00%
SUMITPOWER    45.50
-2.30     -4.81%
SUNLIFEINS    22.40
-0.40     -1.75%
TAKAFULINS    25.00
-0.90     -3.47%
TALLUSPIN    5.60
-0.10     -1.75%
TITASGAS    38.50
0.20     0.52%
TOSRIFA    24.70
1.30     5.56%
TRUSTB1MF    4.30
0.00     0.00%
TRUSTBANK    35.10
0.00     0.00%
TUNGHAI    5.10
-0.10     -1.92%
UCB    17.50
-0.10     -0.57%
UNIONCAP    12.30
-0.40     -3.15%
UNIQUEHRL    56.20
-1.00     -1.75%
UNITEDAIR    3.30
0.00     0.00%
UNITEDFIN    16.50
-0.10     -0.60%
UNITEDINS    23.60
-0.50     -2.07%
UPGDCL    343.00
-6.70     -1.92%
USMANIAGL    107.50
-1.30     -1.19%
UTTARABANK    29.10
-0.70     -2.35%
UTTARAFIN    62.60
-0.80     -1.26%
VAMLRBBF    8.00
0.00     0.00%
VFSTDL    42.80
-0.70     -1.61%
WATACHEM    324.00
18.50     6.06%
WMSHIPYARD    20.90
-0.40     -1.88%
YPL    12.80
-0.10     -0.78%
ZAHEENSPIN    12.00
-0.20     -1.64%
ZAHINTEX    12.10
-0.10     -0.82%
ZEALBANGLA    33.50
-0.30     -0.89%

JUST IN

Opinion

Bangladesh Post Featured Image

Modern China: Revival of a maestro

When united China emerged out of the ashes of dynastic wars in 221 BC, it was pretty tough to believe that this region would...
Bangladesh Post Featured Image

Japan’s high stakes diplomacy with the US and China

Japan is now fully embarked on navigating a course through the economic and national security minefield that lies between the United States and China. Japanese...

A lame duck alliance

The covenant between Dr Badruddoza Chowdhury and Dr Kamal Hossain has fizzled out with the two walking the separate way. What transpired from the...

Special Supplement

PM’s 72nd birthday today

The 72nd birthday of Prime Minister Sheikh Hasina and also President of Bangladesh Awami League will be celebrated across the country today. On September 28 in 1947, Sheikh Hasina, the eldest of the five children of Father of the Nation Bangabandhu Sheikh Mujibur Rahman and Begum Fazilatunnesa, was born at Tungipara in Gopalganj, reports BSS. Like previous years, Awami...

PM’s 72nd birthday today

The 72nd birthday of Prime Minister Sheikh Hasina and also President of Bangladesh Awami League will be celebrated across the country today. On September...

Happy Birthday Honourable Prime Minister Sheikh Hasina, the mother of humanity

Dr SA Malek Who knew Sheikh Hasina would have to bear the burden of the nation like her great father Bangabandhu Sheikh Mujibur Rahman, founding...

EID TV SCHEDULE

ATN Bangla Eid day 7:30am- Morning programme ‘Chayer chumuk’ 8.00am- Special drama ‘Bissahser Nissash nai’ 9.00am- Drama serial ‘Chinese Premkumar’ 9:30am- Drama serial ‘Amader Boro Bhai’ 10:30am- Bangla Film ‘Premik...
A Tribute On Razzak’s Death Anniversary

‘Nayak Raj’: The star of our silver screen

The title of ‘Nayak Raj’ is sufficient for everyone to understand how much the legendary actor Razzak’s meant for the Bengali film industry. Ahmed...
Chhutir Ghonta (1980)

A classic from the golden era of Bengali films

Shadman Muhtasim Scripted and directed by Azizur Rahman, the movie is referred to as one of the iconic childrens’ film of all time. The movie,...

Editorial

The elongated Rohingya issue

Experts and analysts at a view exchange meeting in the capital, on Saturday last, expressed views that the Rohingya issue is not going to be resolved anytime soon. But here comes our fear. Because the elongated stay of Rohingya refugees in Bangladesh will be causing the country to face multiple problems. Bangladesh had alleviated many contagious diseases, including polio...

The elongated Rohingya issue

Experts and analysts at a view exchange meeting in the capital, on Saturday last, expressed views that the Rohingya issue is not going to...

Padma rail link project

Prime Minister Sheikh Hasina on Sunday opened the groundbreaking work of the Padma rail link project. The beginning of the implementation of this project...

Contain dengue before it is too late

Media is replete with news on the alarming rise of dengue in the country. This deadly disease has already claimed some lives and struck...

Muslin to make a comeback

An exquisite version of cotton, yards and yards of which could be easily folded through a small ring, muslin was sought after by every...

To sustain current food production

Being self-sufficient in food production is indeed a great achievement for a country of 17 million people where more than 1252 people live per...

Education & Culture

The launching ceremony of South Asian Institute of Policy and Governance (SIPG) of North South University was held on 13 October, 2018.The institute is established with an aim to be the leading academic institution and think tank in the field of policy and governance in South Asia. The institute has already been acclaimed due to its relentless endeavor in knowledge...

South Asian Institute of Policy and Governance launched at NSU

The launching ceremony of South Asian Institute of Policy and Governance (SIPG) of North South University was held on 13 October, 2018.The institute is...

Freedom at Midnight: A canvas with rich history

Shadman Muhtasim Chowdhury At the stroke of the midnight hour, when the world sleeps, India will awake to life and freedom. A moment comes, which...

University of Sydney Int’l Scholarships

Brief Description The University of Sydney invites candidates who are eligible to undertake a Postgraduate Research Degree by research program at the University to apply...

How to talk to children on mental health

Mental health isn't something only adults should prioritize. Here's how to talk to your kids about taking care of their minds just as much...

NSTU professor brings breakthrough innovation

Garlic (Allium sativum L.) is widely used as a food supplement and spice for thousands of years and has been used world-wide as a...