18.8 C
Dhaka
Wednesday, March 20, 2019
1JANATAMF    4.50
0.00     0.00%		1STPRIMFMF    9.80
0.10     1.03%		AAMRANET    57.20
1.30     2.33%		AAMRATECH    29.00
0.30     1.05%		ABB1STMF    4.50
0.00     0.00%		ABBANK    11.70
0.10     0.86%		ACFL    36.80
-0.10     -0.27%		ACI    300.20
-4.50     -1.48%		ACIFORMULA    151.00
-1.30     -0.85%		ACMELAB    83.20
-3.60     -4.15%		ACTIVEFINE    26.90
1.10     4.26%		ADVENT    33.20
0.40     1.22%		AFCAGRO    30.50
1.10     3.74%		AFTABAUTO    42.20
0.30     0.72%		AGNISYSL    21.00
0.70     3.45%		AGRANINS    30.00
1.50     5.26%		AIBL1STIMF    7.70
-0.10     -1.28%		AIL    71.50
2.50     3.62%		AL-HAJTEX    91.90
1.80     2.00%		ALARABANK    21.50
1.40     6.97%		ALIF    9.90
0.10     1.02%		ALLTEX    12.00
0.50     4.35%		AMANFEED    45.00
1.40     3.21%		AMBEEPHA    624.00
-20.80     -3.23%		AMCL    PRAN
257.60     3.30%		ANLIMAYARN    34.40
0.10     0.29%		ANWARGALV    70.00
-0.10     -0.14%		APEXFOODS    169.30
-3.80     -2.20%		APEXFOOT    287.00
4.30     1.52%		APEXSPINN    130.00
0.60     0.46%		APEXTANRY    140.80
2.10     1.51%		APOLOISPAT    7.40
0.50     7.25%		ARAMIT    368.10
1.10     0.30%		ARAMITCEM    21.40
0.10     0.47%		ARGONDENIM    24.40
0.00     0.00%		ASIAINS    25.60
0.20     0.79%		ASIAPACINS    22.70
-0.10     -0.44%		ATCSLGF    10.20
0.00     0.00%		ATLASBANG    133.50
1.40     1.06%		AZIZPIPES    156.50
1.70     1.10%		BANGAS    237.00
3.60     1.54%		BANKASIA    18.70
0.20     1.08%		BARKAPOWER    30.00
-0.20     -0.66%		BATASHOE    1210.00
-55.40     -4.38%		BATBC    4719.00
-185.20     -3.78%		BAYLEASING    17.60
0.50     2.92%		BBS    29.10
0.70     2.46%		BBSCABLES    93.40
0.20     0.21%		BDAUTOCA    215.00
13.40     6.65%		BDCOM    32.40
1.00     3.18%		BDFINANCE    14.70
1.20     8.89%		BDLAMPS    231.00
4.10     1.81%		BDTHAI    19.80
0.20     1.02%		BDWELDING    17.70
0.20     1.14%		BEACHHATCH    19.80
-2.20     -10.00%		BEACONPHAR    18.80
0.30     1.62%		BENGALWTL    27.20
0.70     2.64%		BERGERPBL    1945.00
-78.60     -3.88%		BEXIMCO    22.70
0.70     3.18%		BGIC    19.70
0.70     3.68%		BIFC    5.70
0.20     3.64%		BNICL    19.20
1.40     7.87%		BPML    73.70
-0.40     -0.54%		BRACBANK    85.60
-3.00     -3.39%		BSC    44.20
0.70     1.61%		BSCCL    149.50
3.80     2.61%		BSRMLTD    73.60
0.10     0.14%		BSRMSTEEL    59.20
0.20     0.34%		BXPHARMA    86.00
-0.10     -0.12%		BXSYNTH    6.30
0.00     0.00%		CAPMBDBLMF    6.70
0.00     0.00%		CAPMIBBLMF    7.10
-0.30     -4.05%		CENTRALINS    20.20
1.00     5.21%		CENTRALPHL    14.50
0.40     2.84%		CITYBANK    28.90
0.00     0.00%		CITYGENINS    15.30
0.00     0.00%		CNATEX    3.40
0.00     0.00%		CONFIDCEM    152.00
0.10     0.07%		CONTININS    20.80
1.00     5.05%		CVOPRL    161.90
4.00     2.53%		DACCADYE    4.60
0.10     2.22%		DAFODILCOM    46.90
0.60     1.30%		DBH    146.90
3.90     2.73%		DBH1STMF    8.80
-0.20     -2.22%		DELTALIFE    104.00
-2.90     -2.71%		DELTASPINN    6.20
-0.20     -3.13%		DESCO    43.70
-1.00     -2.24%		DESHBANDHU    13.10
0.90     7.38%		DHAKABANK    15.90
0.20     1.27%		DHAKAINS    23.10
1.00     4.52%		DOREENPWR    84.10
0.30     0.36%		DSHGARME    220.00
3.40     1.57%		DSSL    18.10
0.30     1.69%		DULAMIACOT    46.00
-0.10     -0.22%		DUTCHBANGL    218.20
-3.80     -1.71%		EASTERNINS    52.20
2.50     5.03%		EASTLAND    23.90
0.40     1.70%		EASTRNLUB    1360.10
-15.50     -1.13%		EBL    39.40
1.00     2.60%		EBL1STMF    6.90
-0.10     -1.43%		EBLNRBMF    4.70
0.10     2.17%		ECABLES    279.20
0.90     0.32%		EHL    52.10
0.50     0.97%		EMERALDOIL    15.90
-0.50     -3.05%		ENVOYTEX    35.70
0.60     1.71%		ETL    12.20
0.30     2.52%		EXIM1STMF    5.20
0.00     0.00%		EXIMBANK    11.40
0.20     1.79%		FAMILYTEX    4.20
0.10     2.44%		FARCHEM    13.30
0.30     2.31%		FAREASTFIN    5.30
0.00     0.00%		FAREASTLIF    65.50
1.90     2.99%		FASFIN    10.00
0.30     3.09%		FBFIF    4.50
0.10     2.27%		FEDERALINS    10.70
0.60     5.94%		FEKDIL    16.40
0.40     2.50%		FINEFOODS    37.30
1.60     4.48%		FIRSTFIN    6.00
0.20     3.45%		FIRSTSBANK    10.20
0.00     0.00%		FORTUNE    33.10
0.20     0.61%		FUWANGCER    12.20
0.30     2.52%		FUWANGFOOD    14.90
0.40     2.76%		GBBPOWER    9.70
0.40     4.30%		GEMINISEA    311.00
9.00     2.98%		GENEXIL    43.80
0.90     2.10%		GENNEXT    6.20
0.20     3.33%		GHAIL    34.30
1.10     3.31%		GHCL    41.20
-1.30     -3.06%		GLAXOSMITH    1415.00
-76.90     -5.15%		GLOBALINS    16.10
1.00     6.62%		GOLDENSON    9.70
0.50     5.43%		GP    390.10
1.70     0.44%		GPHISPAT    34.50
0.50     1.47%		GQBALLPEN    79.80
3.30     4.31%		GRAMEENS2    12.90
0.00     0.00%		GREENDELMF    7.40
0.00     0.00%		GREENDELT    60.50
-3.10     -4.87%		GSPFINANCE    19.60
0.80     4.26%		HAKKANIPUL    62.70
0.40     0.64%		HEIDELBCEM    347.10
-8.40     -2.36%		HFL    22.50
0.70     3.21%		HRTEX    41.90
0.70     1.70%		HWAWELLTEX    36.90
0.00     0.00%		IBBLPBOND    930.00
2.00     0.22%		IBNSINA    263.00
3.90     1.51%		IBP    26.10
1.20     4.82%		ICB    122.20
-2.30     -1.85%		ICB3RDNRB    5.50
0.00     0.00%		ICBAGRANI1    7.00
-0.10     -1.41%		ICBAMCL2ND    7.80
-0.30     -3.70%		ICBEPMF1S1    5.60
-0.10     -1.75%		ICBIBANK    4.10
0.10     2.50%		ICBSONALI1    6.60
-0.10     -1.49%		IDLC    66.90
1.00     1.52%		IFADAUTOS    86.50
1.50     1.76%		IFIC    12.00
0.00     0.00%		IFIC1STMF    4.40
0.10     2.33%		IFILISLMF1    7.00
0.10     1.45%		ILFSL    11.90
0.20     1.71%		IMAMBUTTON    18.50
0.80     4.52%		INTECH    38.40
0.60     1.59%		INTRACO    23.40
0.40     1.74%		IPDC    37.00
0.60     1.65%		ISLAMIBANK    26.20
0.40     1.55%		ISLAMICFIN    18.50
0.50     2.78%		ISLAMIINS    21.50
0.60     2.87%		ISNLTD    25.90
0.20     0.78%		ITC    44.00
0.40     0.92%		JAMUNABANK    19.10
0.00     0.00%		JAMUNAOIL    187.80
-0.30     -0.16%		JANATAINS    13.80
0.40     2.99%		JMISMDL    306.00
4.40     1.46%		JUTESPINN    85.00
2.20     2.66%		KARNAPHULI    17.50
0.70     4.17%		KAY    QUE
212.70     2.50%		KBPPWBIL    11.10
0.10     0.91%		KDSALTD    54.70
1.20     2.24%		KEYACOSMET    5.00
0.10     2.04%		KOHINOOR    374.50
3.40     0.92%		KPCL    59.50
2.20     3.84%		KPPL    16.20
0.00     0.00%		KTL    22.20
0.40     1.83%		LANKABAFIN    23.10
0.30     1.32%		LEGACYFOOT    136.80
3.30     2.47%		LHBL    45.20
-0.40     -0.88%		LIBRAINFU    985.00
13.80     1.42%		LINDEBD    1236.00
-22.10     -1.76%		MAKSONSPIN    6.90
0.20     2.99%		MALEKSPIN    19.20
0.80     4.35%		MARICO    1613.00
-8.90     -0.55%		MATINSPINN    38.20
0.10     0.26%		MBL1STMF    7.60
0.00     0.00%		MEGCONMILK    20.00
0.20     1.01%		MEGHNACEM    89.40
-1.10     -1.22%		MEGHNALIFE    66.00
0.60     0.92%		MEGHNAPET    12.50
0.90     7.76%		MERCANBANK    17.50
0.40     2.34%		MERCINS    33.00
0.70     2.17%		METROSPIN    7.60
0.10     1.33%		MHSML    13.00
0.10     0.78%		MICEMENT    73.70
0.70     0.96%		MIDASFIN    21.20
1.20     6.00%		MIRACLEIND    31.40
0.40     1.29%		MITHUNKNIT    14.80
0.30     2.07%		MJLBD    96.10
0.20     0.21%		MLDYEING    36.00
0.60     1.69%		MONNOCERA    338.40
10.70     3.27%		MONNOSTAF    1760.10
-9.80     -0.55%		MPETROLEUM    207.90
2.00     0.97%		MTB    34.30
0.20     0.59%		NAHEEACP    55.70
-1.00     -1.76%		NATLIFEINS    171.80
-1.80     -1.04%		NAVANACNG    50.10
1.20     2.45%		NBL    9.60
0.20     2.13%		NCCBANK    16.10
-0.10     -0.62%		NCCBLMF1    7.10
0.00     0.00%		NFML    9.40
0.20     2.17%		NHFIL    44.30
3.00     7.26%		NITOLINS    24.10
0.10     0.42%		NLI1STMF    13.60
0.30     2.26%		NORTHERN    1179.90
61.00     5.45%		NORTHRNINS    18.90
0.70     3.85%		NPOLYMAR    87.30
1.20     1.39%		NTC    692.00
4.80     0.70%		NTLTUBES    115.40
0.90     0.79%		NURANI    15.60
0.30     1.96%		OAL    11.60
0.40     3.57%		OIMEX    32.90
0.60     1.86%		OLYMPIC    232.90
1.20     0.52%		ONEBANKLTD    15.20
-0.30     -1.94%		ORIONINFU    54.50
1.00     1.87%		ORIONPHARM    34.20
0.50     1.48%		PADMALIFE    22.30
0.40     1.83%		PADMAOIL    239.40
3.50     1.48%		PARAMOUNT    15.50
0.70     4.73%		PDL    15.30
0.10     0.66%		PENINSULA    26.50
1.10     4.33%		PEOPLESINS    18.00
0.70     4.05%		PF1STMF    5.70
0.00     0.00%		PHARMAID    622.00
-0.20     -0.03%		PHENIXINS    27.10
-0.10     -0.37%		PHOENIXFIN    34.70
1.20     3.58%		PHPMF1    4.50
0.00     0.00%		PIONEERINS    31.50
0.00     0.00%		PLFSL    4.70
0.00     0.00%		POPULAR1MF    4.30
0.10     2.38%		POPULARLIF    98.50
-1.90     -1.89%		POWERGRID    58.00
0.80     1.40%		PRAGATIINS    29.20
0.10     0.34%		PRAGATILIF    121.50
3.40     2.88%		PREMIERBAN    15.10
0.20     1.34%		PREMIERLEA    8.60
0.30     3.61%		PRIME1ICBA    6.10
-0.20     -3.17%		PRIMEBANK    18.50
0.20     1.09%		PRIMEFIN    9.80
0.30     3.16%		PRIMEINSUR    16.20
0.80     5.19%		PRIMELIFE    56.30
1.10     1.99%		PRIMETEX    28.40
0.70     2.53%		PROGRESLIF    77.00
-0.90     -1.16%		PROVATIINS    33.80
0.50     1.50%		PTL    64.70
-0.50     -0.77%		PUBALIBANK    28.20
0.50     1.81%		PURABIGEN    15.20
0.40     2.70%		QUASEMIND    41.90
0.90     2.20%		QUEENSOUTH    37.50
1.80     5.04%		RAHIMTEXT    441.00
-3.40     -0.77%		RAKCERAMIC    35.90
0.20     0.56%		RANFOUNDRY    157.50
0.60     0.38%		RDFOOD    14.90
-0.10     -0.67%		RECKITTBEN    3340.00
-68.50     -2.01%		REGENTTEX    16.00
0.30     1.91%		RELIANCE1    9.50
0.00     0.00%		RELIANCINS    46.70
-0.50     -1.06%		RENATA    1195.00
-27.80     -2.27%		RENWICKJA    1490.00
-11.70     -0.78%		REPUBLIC    23.10
0.60     2.67%		RNSPIN    7.80
0.10     1.30%		RSRMSTEEL    49.60
0.40     0.81%		RUPALIBANK    43.70
-1.60     -3.53%		RUPALIINS    19.10
1.00     5.52%		RUPALILIFE    98.60
4.10     4.34%		SAFKOSPINN    20.90
1.00     5.03%		SAIFPOWER    20.80
0.70     3.48%		SAIHAMCOT    25.10
0.60     2.45%		SAIHAMTEX    50.90
-0.30     -0.59%		SALAMCRST    29.20
0.30     1.04%		SALVOCHEM    16.70
0.30     1.83%		SAMATALETH    57.80
3.00     5.47%		SAMORITA    68.00
1.00     1.49%		SANDHANINS    24.10
0.60     2.55%		SAPORTL    25.60
0.30     1.19%		SAVAREFR    83.00
2.40     2.98%		SEBL1STMF    12.40
0.50     4.20%		SEMLFBSLGF    10.00
0.00     0.00%		SEMLIBBLSF    6.70
0.00     0.00%		SEMLLECMF    7.00
-0.10     -1.41%		SHAHJABANK    27.40
0.20     0.74%		SHASHADNIM    44.30
0.70     1.61%		SHEPHERD    35.20
0.90     2.62%		SHURWID    36.50
0.50     1.39%		SHYAMPSUG    28.00
0.30     1.08%		SIBL    15.60
0.10     0.65%		SILVAPHL    25.90
0.00     0.00%		SIMTEX    28.70
0.60     2.14%		SINGERBD    271.80
-0.10     -0.04%		SINOBANGLA    45.90
1.10     2.46%		SKTRIMS    52.90
0.40     0.76%		SONALIANSH    506.00
-8.30     -1.61%		SONARBAINS    55.50
2.00     3.74%		SONARGAON    34.00
0.00     0.00%		SOUTHEASTB    16.30
0.20     1.24%		SPCERAMICS    13.90
0.10     0.72%		SPCL    91.60
-0.50     -0.54%		SQUARETEXT    44.30
-0.20     -0.45%		SQURPHARMA    272.70
5.40     2.02%		SSSTEEL    30.50
0.60     2.01%		STANCERAM    157.40
5.10     3.35%		STANDARINS    35.80
2.60     7.83%		STANDBANKL    10.30
0.00     0.00%		STYLECRAFT    772.70
-8.50     -1.09%		SUMITPOWER    41.50
0.60     1.47%		SUNLIFEINS    23.80
1.10     4.85%		TAKAFULINS    36.00
2.50     7.46%		TALLUSPIN    5.20
0.00     0.00%		TITASGAS    38.20
-0.20     -0.52%		TOSRIFA    19.50
0.60     3.17%		TRUSTB1MF    4.50
0.00     0.00%		TRUSTBANK    32.20
0.00     0.00%		TUNGHAI    3.90
0.10     2.63%		UCB    18.40
0.20     1.10%		UNIONCAP    13.00
0.70     5.69%		UNIQUEHRL    52.70
-0.10     -0.19%		UNITEDAIR    2.50
0.00     0.00%		UNITEDFIN    18.20
-1.00     -5.21%		UNITEDINS    60.60
-6.40     -9.55%		UPGDCL    397.30
-4.80     -1.19%		USMANIAGL    107.80
2.00     1.89%		UTTARABANK    30.20
-0.90     -2.89%		UTTARAFIN    70.90
3.40     5.04%		VAMLRBBF    7.60
0.20     2.70%		VFSTDL    55.70
0.30     0.54%		WATACHEM    499.90
2.30     0.46%		WMSHIPYARD    17.80
0.20     1.14%		YPL    13.80
0.10     0.73%		ZAHEENSPIN    10.30
0.30     3.00%		ZAHINTEX    9.30
0.30     3.33%		ZEALBANGLA    37.90
2.40     6.76%

NEWS UPDATES

National

Business

World

City

Sports

Entertainment

Editorial

Going digital

0
Relentless efforts of the government have successfully reinvigorated the country’s ICT sector in the past five years. Different initiatives have been implemented by the government’s ICT wing to take the country’s ICT sector to the level of the first world countries. The emphasis gained momentum through the Digital Bangladesh initiative developed in the context of Vision 2021. But still...
Read more

Going digital

0
Relentless efforts of the government have successfully reinvigorated the country’s ICT sector in the past five years. Different initiatives have been implemented by the...

Water misuse in Dhaka

0
Water misuse in Dhaka, nowadays, by the financially affluent families has reached its peak. It is beyond their frivolous perception that the extent of...

The Rohingya issue

0
Experts view the Rohingya issue is not going to see a resolve anytime soon. What is perturbing in this view is that as long...

Good parenting

0
Over the last years, we in Bangladesh have placed a lot more emphasis on child education and child care. It is sad but true...

Save all rivers of Bangladesh

0
Unless the pitiable conditions of all the rivers of Bangladesh are improved through minimizing levels of pollution, dredging and freeing the banks of encroachers,...

Education & Culture

BAUET fulfilling Sheikh Hasina’s dream

0
SM Jakaria Bulbul A good university plays a crucial role in founding a nation as Dhaka University did for the creation and development of an independent Bangladesh. Upon realising that a university helps a society flourish and an economy boost, Prime Minister (PM) Sheikh Hasina paid special focus on science and technology-based universities to establish one science and technology university...
Read more

BAUET fulfilling Sheikh Hasina’s dream

0
SM Jakaria Bulbul A good university plays a crucial role in founding a nation as Dhaka University did for the creation and development of an...

BUBT celebrates Bangabandhu’s birthday and Nat’l Children’s Day

0
Education Desk Bangladesh University of Business and Technology (BUBT) celebrated 100th birthday of the Father of the Nation, Bangabandhu Sheikh Mujibur Rahman and National Children’s...

Black Death created, allegedly

0
According to scholars at the University of Paris, the Black Death is created on this day in 1345, from what they call “a triple...

DU observes Bangabandhu’s birth anniversary

0
The authority of Dhaka University (DU) observed the 99th birth anniversary of Father of the Nation, Bangabandhu Sheikh Mujibur Rahman and National Children’s Day,...

NSU celebrates birth anniv of Bangabandhu

0
Education Desk North South University (NSU) celebrated the 99th birth anniversary of Father of the Nation Bangabandhu Sheikh Mujibur Rahman. On this joyous occasion, NSU organized...

Special Supplement

Sheikh Mujibur Rahman in politics (1954-1971)

0
Shahnoor Wahid If one has to select a South-Asian politician having the most colourful and eventful career, the name of Bangabandhu Sheikh Mujibur Rahman will come to mind without any hesitation. On realizing the imperative of the economic emancipation of the people of Bengal, he stepped into the political arena at a very young age. The sole aim of his...
Read more

Sheikh Mujibur Rahman in politics (1954-1971)

0
Shahnoor Wahid If one has to select a South-Asian politician having the most colourful and eventful career, the name of Bangabandhu Sheikh Mujibur Rahman will...

Bangabandhu at a glance

0
• Bangabandhu Sheikh Mujibur Rahman was born on March 17, 1920, in Tungipara village in Gopalganj subdivision of Faridpur district, in the state of...

In rememberance of Father of the Nation

0
Today, March 17, is the 99th anniversary of birth of Bangabandhu Sheikh Mujibur Rahman. The father of our nation was born in a noble Muslim...

A spects of applying consumer rights protection law

0
The Consumer Rights Protection Act-2009 is an important law for the consumers of our country. The number of consumers is the same as the...
What you should know about Consumer

Awareness, Consumer Rights and Responsibilities

0
Consumer Awareness is an act of making sure the buyer or consumer is aware of the information about products, goods, services, and consumers rights....

Photo Gallery

Opinion

The Brexit process needs to discover a middle ground

0
On 15 Janu­ary the House of Commons rejected the European Un­ion’s offer of an orderly Brexit by an astonishing 230 votes. While many British...
BangladeshPost placeholder

Technology is terrorism’s most effective ally

0
Jason Burke Terrorism is effective because it always seems near. It always seems new. And it always seems personal. Ever since the first wave of...
BangladeshPost placeholder

New Zealand’s loss of innocence

0
Ramesh Thakur After the terror attacks of September 11, 2001, Le Monde famously proclaimed, “Today, we are all Americans.” In the wake of the horrors...
© All Rights Reserved 2017-2018 | Any reproduction of our content from this site is a flagrant copyright infringement liable to legal action.