21.4 C
Dhaka
Friday, December 14, 2018
1JANATAMF    4.40
0.10     2.33%		1STPRIMFMF    10.40
0.20     1.96%		AAMRANET    58.00
0.50     0.87%		AAMRATECH    27.70
-0.30     -1.07%		ABB1STMF    4.30
-0.10     -2.27%		ABBANK    11.40
0.00     0.00%		ACFL    44.60
-0.90     -1.98%		ACI    323.50
-1.10     -0.34%		ACIFORMULA    150.00
-2.90     -1.90%		ACMELAB    78.70
-0.50     -0.63%		ACTIVEFINE    26.60
-0.20     -0.75%		ADVENT    44.80
-1.40     -3.03%		AFCAGRO    30.50
-0.50     -1.61%		AFTABAUTO    44.80
0.30     0.67%		AGNISYSL    20.10
0.30     1.52%		AGRANINS    17.80
1.00     5.95%		AIBL1STIMF    7.10
0.10     1.43%		AIL    63.10
-0.50     -0.79%		AL-HAJTEX    88.40
-9.80     -9.98%		ALARABANK    19.00
0.20     1.06%		ALIF    9.20
-0.10     -1.08%		ALLTEX    12.60
-1.40     -10.00%		AMANFEED    46.00
-0.70     -1.50%		AMBEEPHA    856.00
-2.20     -0.26%		ANLIMAYARN    39.80
-0.60     -1.49%		ANWARGALV    76.00
1.10     1.47%		APEXFOODS    168.60
-2.90     -1.69%		APEXFOOT    282.40
0.90     0.32%		APEXSPINN    135.10
-1.60     -1.17%		APEXTANRY    138.00
-0.70     -0.50%		APOLOISPAT    7.80
-0.10     -1.27%		ARAMIT    431.10
-25.90     -5.67%		ARAMITCEM    18.00
-1.20     -6.25%		ARGONDENIM    25.70
-0.20     -0.77%		ASIAINS    17.50
0.80     4.79%		ASIAPACINS    22.90
0.10     0.44%		ATCSLGF    9.30
0.00     0.00%		ATLASBANG    122.00
0.00     0.00%		AZIZPIPES    171.50
-1.10     -0.64%		BANGAS    306.00
-15.50     -4.82%		BANKASIA    17.10
-0.60     -3.39%		BARKAPOWER    27.80
-0.10     -0.36%		BATASHOE    1126.00
1.00     0.09%		BATBC    3385.00
-86.10     -2.48%		BAYLEASING    17.10
0.10     0.59%		BBS    27.60
-0.20     -0.72%		BBSCABLES    90.40
-0.30     -0.33%		BDAUTOCA    227.90
-4.90     -2.10%		BDCOM    25.80
0.20     0.78%		BDFINANCE    16.10
0.70     4.55%		BDLAMPS    206.70
2.80     1.37%		BDTHAI    21.00
0.00     0.00%		BDWELDING    16.10
0.50     3.21%		BEACHHATCH    11.90
0.00     0.00%		BEACONPHAR    16.40
-0.10     -0.61%		BENGALWTL    29.00
-0.40     -1.36%		BERGERPBL    1353.90
0.80     0.06%		BEXIMCO    21.60
0.20     0.93%		BGIC    19.80
0.50     2.59%		BIFC    5.30
0.30     6.00%		BNICL    16.40
0.60     3.80%		BPML    87.10
-1.60     -1.80%		BRACBANK    73.00
1.00     1.39%		BSC    38.50
0.00     0.00%		BSCCL    87.60
-0.30     -0.34%		BSRMLTD    78.50
0.90     1.16%		BSRMSTEEL    60.60
0.70     1.17%		BXPHARMA    74.40
0.30     0.40%		BXSYNTH    6.90
-0.30     -4.17%		CAPMBDBLMF    6.70
0.10     1.52%		CAPMIBBLMF    10.40
-1.10     -9.57%		CENTRALINS    18.60
0.20     1.09%		CENTRALPHL    13.90
0.20     1.46%		CITYBANK    30.00
0.00     0.00%		CITYGENINS    13.70
0.40     3.01%		CNATEX    4.00
0.30     8.11%		CONFIDCEM    189.20
-0.40     -0.21%		CONTININS    17.70
0.70     4.12%		CVOPRL    160.00
-0.70     -0.44%		DACCADYE    5.50
0.20     3.77%		DAFODILCOM    34.90
1.60     4.80%		DBH    127.30
-1.20     -0.93%		DBH1STMF    7.50
0.10     1.35%		DELTALIFE    108.70
-1.20     -1.09%		DELTASPINN    6.30
0.10     1.61%		DESCO    39.00
0.20     0.52%		DESHBANDHU    13.30
-0.10     -0.75%		DHAKABANK    13.70
-0.10     -0.72%		DHAKAINS    20.80
0.30     1.46%		DOREENPWR    78.40
-0.40     -0.51%		DSHGARME    220.20
-14.10     -6.02%		DSSL    20.80
-0.80     -3.70%		DULAMIACOT    33.70
1.70     5.31%		DUTCHBANGL    130.80
-1.10     -0.83%		EASTERNINS    27.90
-0.10     -0.36%		EASTLAND    18.80
0.20     1.08%		EASTRNLUB    1372.00
-20.80     -1.49%		EBL    35.00
-0.60     -1.69%		EBLNRBMF    4.60
0.00     0.00%		ECABLES    274.70
9.20     3.47%		EHL    44.80
-0.20     -0.44%		EMERALDOIL    10.80
0.30     2.86%		ENVOYTEX    36.40
1.30     3.70%		ETL    11.90
-0.20     -1.65%		EXIM1STMF    4.90
-0.10     -2.00%		EXIMBANK    10.40
0.10     0.97%		FAMILYTEX    5.00
0.20     4.17%		FARCHEM    15.50
0.20     1.31%		FAREASTFIN    5.30
0.30     6.00%		FAREASTLIF    61.80
-1.70     -2.68%		FASFIN    13.50
0.60     4.65%		FBFIF    4.10
0.00     0.00%		FEDERALINS    9.60
0.50     5.49%		FEKDIL    14.90
-0.60     -3.87%		FINEFOODS    38.30
-0.80     -2.05%		FIRSTFIN    5.40
-0.20     -3.57%		FIRSTSBANK    10.10
0.10     1.00%		FORTUNE    31.50
0.30     0.96%		FUWANGCER    13.00
0.00     0.00%		FUWANGFOOD    14.80
-0.20     -1.33%		GBBPOWER    9.60
0.00     0.00%		GEMINISEA    326.00
-1.40     -0.43%		GENNEXT    6.20
0.00     0.00%		GHAIL    29.80
-0.70     -2.30%		GHCL    37.60
-0.80     -2.08%		GLAXOSMITH    1445.00
-60.70     -4.03%		GLOBALINS    14.00
1.20     9.38%		GOLDENSON    10.10
0.50     5.21%		GP    356.90
2.00     0.56%		GPHISPAT    32.90
-0.10     -0.30%		GQBALLPEN    75.00
-7.50     -9.09%		GRAMEENS2    11.90
-0.10     -0.83%		GREENDELMF    7.10
0.30     4.41%		GREENDELT    58.90
0.60     1.03%		GSPFINANCE    19.80
0.10     0.51%		HAKKANIPUL    73.00
0.90     1.25%		HEIDELBCEM    334.60
-2.10     -0.62%		HFL    22.60
-0.60     -2.59%		HRTEX    44.60
-1.70     -3.67%		HWAWELLTEX    36.60
-0.70     -1.88%		IBBLPBOND    930.00
9.00     0.98%		IBNSINA    254.00
-14.90     -5.54%		IBP    33.90
-3.00     -8.13%		ICB    113.90
1.00     0.89%		ICB3RDNRB    5.20
0.00     0.00%		ICBAGRANI1    6.70
-0.20     -2.90%		ICBAMCL2ND    6.30
-0.10     -1.56%		ICBEPMF1S1    5.20
0.00     0.00%		ICBIBANK    4.10
-0.10     -2.38%		ICBSONALI1    6.60
0.00     0.00%		IDLC    69.10
-0.30     -0.43%		IFADAUTOS    108.00
-0.90     -0.83%		IFIC    10.40
0.10     0.97%		IFIC1STMF    4.20
0.20     5.00%		IFILISLMF1    6.70
0.00     0.00%		ILFSL    13.20
0.10     0.76%		IMAMBUTTON    27.70
-0.20     -0.72%		INTECH    56.00
-1.00     -1.75%		INTRACO    28.50
0.10     0.35%		IPDC    37.50
0.00     0.00%		ISLAMIBANK    23.60
0.00     0.00%		ISLAMICFIN    16.70
0.10     0.60%		ISLAMIINS    22.20
-0.30     -1.33%		ISNLTD    28.40
-3.10     -9.84%		ITC    47.00
0.50     1.08%		JAMUNABANK    17.20
0.10     0.58%		JAMUNAOIL    188.30
0.60     0.32%		JANATAINS    13.80
0.70     5.34%		JMISMDL    252.10
-3.90     -1.52%		JUTESPINN    133.60
-14.80     -9.97%		KARNAPHULI    15.70
0.70     4.67%		KAY    QUE
181.90     0.40%		KBPPWBIL    11.30
0.00     0.00%		KDSALTD    52.30
0.80     1.55%		KEYACOSMET    6.80
-0.80     -10.53%		KOHINOOR    389.60
-5.40     -1.37%		KPCL    56.00
-0.10     -0.18%		KPPL    19.60
-0.40     -2.00%		KTL    27.00
-2.70     -9.09%		LANKABAFIN    22.30
0.10     0.45%		LEGACYFOOT    199.80
-3.20     -1.58%		LHBL    43.70
-0.40     -0.91%		LIBRAINFU    1069.80
-43.30     -3.89%		LINDEBD    1201.10
-3.00     -0.25%		LRGLOBMF1    6.60
-0.10     -1.49%		MAKSONSPIN    7.70
0.00     0.00%		MALEKSPIN    17.10
-0.20     -1.16%		MARICO    1210.00
-14.10     -1.15%		MATINSPINN    39.10
-0.80     -2.01%		MBL1STMF    6.90
-0.10     -1.43%		MEGCONMILK    22.80
1.10     5.07%		MEGHNACEM    97.00
5.90     6.48%		MEGHNALIFE    76.60
-1.20     -1.54%		MEGHNAPET    15.00
0.90     6.38%		MERCANBANK    17.00
-0.10     -0.58%		MERCINS    22.70
0.10     0.44%		METROSPIN    8.10
0.10     1.25%		MHSML    11.80
-0.10     -0.84%		MICEMENT    69.90
1.70     2.49%		MIDASFIN    23.90
0.80     3.46%		MIRACLEIND    36.30
-0.80     -2.16%		MJLBD    94.00
0.30     0.32%		MLDYEING    36.20
-3.40     -8.59%		MONNOCERA    249.90
-10.90     -4.18%		MONNOSTAF    1437.00
-52.80     -3.54%		MPETROLEUM    189.90
0.80     0.42%		MTB    34.40
-0.30     -0.86%		NAHEEACP    56.50
-1.50     -2.59%		NATLIFEINS    178.40
-0.10     -0.06%		NAVANACNG    46.80
0.10     0.21%		NBL    8.80
0.10     1.15%		NCCBANK    14.90
-0.10     -0.67%		NCCBLMF1    6.90
0.10     1.47%		NFML    11.00
0.20     1.85%		NHFIL    44.80
0.40     0.90%		NITOLINS    29.50
0.70     2.43%		NLI1STMF    12.50
0.00     0.00%		NORTHERN    1299.00
0.90     0.07%		NORTHRNINS    17.40
0.70     4.19%		NPOLYMAR    73.00
-0.50     -0.68%		NTC    892.00
-45.30     -4.83%		NTLTUBES    104.80
-1.90     -1.78%		NURANI    16.50
-0.30     -1.79%		OAL    12.30
-0.10     -0.81%		OIMEX    37.70
-0.40     -1.05%		OLYMPIC    220.00
4.50     2.09%		ONEBANKLTD    13.80
-0.20     -1.43%		ORIONINFU    57.00
1.30     2.33%		ORIONPHARM    36.10
0.00     0.00%		PADMALIFE    24.00
-0.90     -3.61%		PADMAOIL    233.00
-0.70     -0.30%		PARAMOUNT    18.70
1.70     10.00%		PDL    15.70
-0.70     -4.27%		PENINSULA    27.40
-0.40     -1.44%		PEOPLESINS    17.60
0.10     0.57%		PHARMAID    621.00
-13.60     -2.14%		PHENIXINS    25.70
0.80     3.21%		PHOENIXFIN    32.00
-0.30     -0.93%		PHPMF1    4.30
0.10     2.38%		PIONEERINS    29.70
0.50     1.71%		PLFSL    5.00
0.20     4.17%		POPULAR1MF    4.20
0.20     5.00%		POPULARLIF    108.10
-5.80     -5.09%		POWERGRID    47.20
-0.20     -0.42%		PRAGATIINS    25.90
0.70     2.78%		PRAGATILIF    112.30
-2.20     -1.92%		PREMIERBAN    11.00
0.10     0.92%		PREMIERCEM    65.00
0.10     0.15%		PREMIERLEA    8.70
0.30     3.57%		PRIME1ICBA    5.80
0.00     0.00%		PRIMEBANK    17.00
-0.10     -0.58%		PRIMEFIN    9.30
0.20     2.20%		PRIMEINSUR    13.40
0.70     5.51%		PRIMELIFE    53.80
-3.40     -5.94%		PRIMETEX    36.80
-0.50     -1.34%		PROGRESLIF    62.00
-0.10     -0.16%		PROVATIINS    17.40
1.00     6.10%		PTL    64.20
-0.20     -0.31%		PUBALIBANK    24.40
-0.60     -2.40%		PURABIGEN    13.30
0.90     7.26%		QUASEMIND    43.30
-0.70     -1.59%		QUEENSOUTH    38.80
-2.40     -5.83%		RAHIMTEXT    366.00
-0.40     -0.11%		RAKCERAMIC    38.40
0.20     0.52%		RANFOUNDRY    144.00
-3.30     -2.24%		RDFOOD    15.80
-1.00     -5.95%		RECKITTBEN    2329.90
-60.40     -2.53%		REGENTTEX    15.80
-0.20     -1.25%		RELIANCE1    9.30
0.00     0.00%		RELIANCINS    43.70
-0.40     -0.91%		RENATA    1145.00
2.90     0.25%		RENWICKJA    855.00
-23.60     -2.69%		REPUBLIC    26.30
1.20     4.78%		RNSPIN    8.80
0.10     1.15%		RSRMSTEEL    45.10
-0.30     -0.66%		RUPALIBANK    35.00
-0.10     -0.28%		RUPALIINS    17.70
-0.40     -2.21%		RUPALILIFE    85.20
-2.90     -3.29%		SAFKOSPINN    17.00
-0.20     -1.16%		SAIFPOWER    20.70
-0.30     -1.43%		SAIHAMCOT    25.60
0.10     0.39%		SAIHAMTEX    55.10
-0.80     -1.43%		SALAMCRST    27.40
0.00     0.00%		SALVOCHEM    16.20
-0.20     -1.22%		SAMATALETH    50.50
0.10     0.20%		SAMORITA    69.70
-1.50     -2.11%		SANDHANINS    26.40
-0.20     -0.75%		SAPORTL    25.40
0.30     1.20%		SAVAREFR    106.00
0.00     0.00%		SEMLLECMF    6.60
0.00     0.00%		SHAHJABANK    27.40
-0.60     -2.14%		SHASHADNIM    59.90
0.20     0.34%		SHEPHERD    39.20
-0.50     -1.26%		SHURWID    29.70
1.30     4.58%		SHYAMPSUG    28.60
0.00     0.00%		SIBL    14.90
-0.10     -0.67%		SILVAPHL    31.30
-0.30     -0.95%		SIMTEX    32.50
0.50     1.56%		SINGERBD    216.00
0.10     0.05%		SINOBANGLA    51.80
-2.10     -3.90%		SKTRIMS    47.40
-1.10     -2.27%		SONALIANSH    712.00
-26.90     -3.64%		SONARBAINS    15.80
0.70     4.64%		SONARGAON    23.30
-0.40     -1.69%		SOUTHEASTB    15.00
0.30     2.04%		SPCERAMICS    12.70
-0.30     -2.31%		SPCL    81.00
1.10     1.38%		SQUARETEXT    46.00
-0.60     -1.29%		SQURPHARMA    247.10
-1.10     -0.44%		STANCERAM    148.50
2.20     1.50%		STANDARINS    34.70
1.60     4.83%		STANDBANKL    10.00
0.10     1.01%		STYLECRAFT    922.10
-40.40     -4.20%		SUMITPOWER    39.00
0.10     0.26%		SUNLIFEINS    26.80
0.40     1.52%		TAKAFULINS    26.00
0.30     1.17%		TALLUSPIN    5.70
-0.10     -1.72%		TITASGAS    36.20
0.10     0.28%		TOSRIFA    20.20
-0.20     -0.98%		TRUSTB1MF    4.30
0.00     0.00%		TRUSTBANK    31.20
-0.20     -0.64%		TUNGHAI    5.20
-0.10     -1.89%		UCB    17.00
0.20     1.19%		UNIONCAP    12.30
0.20     1.65%		UNIQUEHRL    52.80
-0.30     -0.56%		UNITEDAIR    2.80
0.00     0.00%		UNITEDFIN    17.70
0.30     1.72%		UNITEDINS    23.70
1.00     4.41%		UPGDCL    295.00
5.40     1.86%		USMANIAGL    105.00
-3.30     -3.05%		UTTARABANK    27.80
-0.40     -1.42%		UTTARAFIN    65.20
1.10     1.72%		VAMLRBBF    7.40
0.00     0.00%		VFSTDL    60.60
-1.90     -3.04%		WATACHEM    498.90
-5.10     -1.01%		WMSHIPYARD    19.40
-0.40     -2.02%		YPL    13.20
0.00     0.00%		ZAHEENSPIN    10.90
0.00     0.00%		ZAHINTEX    11.20
0.00     0.00%		ZEALBANGLA    37.00
1.50     4.23%

NEWS UPDATES

National

Business

World

City

Sports

Entertainment

Editorial

Martyred Intellectuals Day

0
Today is the Martyred Intellectuals Day. In 1971, when a few local collaborators of the Pakistan occupation army became sure that the travail of independence of Bangladesh was almost over and history would soon give birth to a new nation to be named Bangladesh which would be independent and sovereign for the first time in history, the Al-Badrs, Al-Shams...
Read more

Martyred Intellectuals Day

0
Today is the Martyred Intellectuals Day. In 1971, when a few local collaborators of the Pakistan occupation army became sure that the travail of...

Rapid actions in protecting consumer rights

0
Of late, the number of complaints with the Directorate of National Consumer Rights Protection (DNCRP) against consumer rights violations has seen a rise which...

Pursuing blue economy

0
Ocean is not only a means for making money, but also it is a limited and vulnerable asset which requires careful management and stewardship...

Desertion of farmlands

0
The most alarming news for Bangladesh is the brisk disappearance of its arable lands. Noticeably, growing industrialisation, rapid urbanisation and mindless encroachment of human...

Coaching spoiling young brains

0
Of late, tutoring students in a coaching centre has become an organised business in the country. Being one of the greatest threats to the...

Education & Culture

Club Fair 2018 held at NSU

0
Education Desk North South University (NSU) hosted their annual mega-event, Club Fair 2018 on Tuesday, December 11th from 10AM to 8PM at the Bashundhara campus premises. The day’s festivities began with a recitation from the Holy Quran, followed by speeches from the chief guest, Chairman of the Board of Trustees, M A Hashem, and special guests, the Vice-Chancellor Atikul Islam, Pro-Vice...
Read more

Club Fair 2018 held at NSU

0
Education Desk North South University (NSU) hosted their annual mega-event, Club Fair 2018 on Tuesday, December 11th from 10AM to 8PM at the Bashundhara campus...

Importance of value education

0
Badhan Sarkar We know education is something that is a necessity for all and it always takes place under the guidance of educators or teachers....

Amsterdam Excellence Scholarships (AES)

0
Education Desk Deadline 15 Jan/1 Feb 2019 (annual) Study in Netherlands Course Starts September 2019 Brief description The Amsterdam Excellence Scholarships (AES) awards scholarships to exceptionally talented students from outside Europe to...

First European reaches NZ

0
Abel Tasman is officially recognized as the first European to ‘discover’ New Zealand in 1642. His men were the first Europeans to have a...

Building character in schools

0
School is not just about learning concepts; it is also a place where a foundation can be built for becoming upstanding adults. Every school...

Special Supplement

Motorcycle sector sees Tk 5,000cr annual turnover

0
BP Report Bangladesh has huge investment opportunity in motorcycle industry where besides local entrepreneurs foreign investors can engage large funds in either 100 percent owned or joint venture projects. The local automobiles industry has prospect for annual business turnover worth Tk 5,000 crore. Of this, the size for vendor market would be up to Tk 3,000 crore annually. Industry insiders made the...
Read more

Motorcycle sector sees Tk 5,000cr annual turnover

0
BP Report Bangladesh has huge investment opportunity in motorcycle industry where besides local entrepreneurs foreign investors can engage large funds in either 100 percent owned...

Runner brand motorcycles to enter more markets globally

0
Golam Shahnee Bangladesh would soon be able to meet 80 percent of domestic demand for motorcycles from local production as the ‘Motorcycle Development Policy’ recently...

IFAD contributes a lot to transport sector

0
Ahammad Parvej Khan In the present era of economic world, it is essential to maintain better business activities for making the backbone of a country...

National Day of Thailand

0
December 5 is Thailand’s National Day. This is one of the most significant days for all Thai people, as it is declared by the...

Present King of Thailand

0
Maha Vajiralongkorn Bodindradebayavarangkun is the only son of King Bhumibol Adulyadej and Queen Sirikit. In 1972, at the age of 20, he was made crown...

Photo Gallery

Opinion

BNP’s cry for democracy and distortion of history

0
Dr S A Malek A person or a party may howl for democracy but that does not mean that they want it to be translated...
BangladeshPost placeholder

Singapore’s leadership one step ahead

0
Michael Barr After years of winnowing through candidates, Singapore Prime Minister Lee Hsien Loong has anointed Finance Minister Heng Swee Keat as his successor. Back...
BangladeshPost placeholder

Blurring lines between journalism, marketing and advertisement

0
Ahmed Mustafa Veteran journalists who were active before the digital age will remember the traditional relationship with Public Relations (PR) companies, which used to be...
© All Rights Reserved 2017-2018 | Any reproduction of our content from this site is a flagrant copyright infringement liable to legal action.