15.2 C
Dhaka
Sunday, February 24, 2019
1JANATAMF    4.90
0.00     0.00%		1STPRIMFMF    11.30
-0.20     -1.74%		AAMRANET    64.30
2.20     3.54%		AAMRATECH    30.50
0.10     0.33%		ABB1STMF    4.80
0.10     2.13%		ABBANK    12.00
-0.10     -0.83%		ACFL    41.40
-0.50     -1.19%		ACI    302.00
-1.70     -0.56%		ACIFORMULA    157.40
0.30     0.19%		ACMELAB    94.00
-0.30     -0.32%		ACTIVEFINE    28.50
0.00     0.00%		ADVENT    37.80
-0.30     -0.79%		AFCAGRO    33.00
-0.20     -0.60%		AFTABAUTO    45.80
-1.30     -2.76%		AGNISYSL    21.60
-0.10     -0.46%		AGRANINS    37.90
1.90     5.28%		AIBL1STIMF    8.20
0.10     1.23%		AIL    78.60
-5.10     -6.09%		AL-HAJTEX    102.80
2.80     2.80%		ALARABANK    21.90
0.40     1.86%		ALIF    11.40
-0.30     -2.56%		ALLTEX    13.00
0.10     0.78%		AMANFEED    49.70
0.00     0.00%		AMBEEPHA    712.50
-5.30     -0.74%		AMCL    PRAN
253.50     2.80%		ANLIMAYARN    38.10
-0.30     -0.78%		ANWARGALV    74.80
-1.50     -1.97%		APEXFOODS    187.60
-2.60     -1.37%		APEXFOOT    293.90
-0.60     -0.20%		APEXSPINN    140.00
0.20     0.14%		APEXTANRY    140.90
0.00     0.00%		APOLOISPAT    8.00
0.10     1.27%		ARAMIT    389.50
-0.70     -0.18%		ARAMITCEM    26.30
0.40     1.54%		ARGONDENIM    27.40
0.10     0.37%		ASIAINS    32.10
-0.80     -2.43%		ASIAPACINS    25.80
-1.10     -4.09%		ATCSLGF    10.40
-0.10     -0.95%		ATLASBANG    140.80
-0.80     -0.56%		AZIZPIPES    176.90
-0.10     -0.06%		BANGAS    294.60
2.00     0.68%		BANKASIA    18.30
0.30     1.67%		BARKAPOWER    31.30
-0.10     -0.32%		BATASHOE    1130.20
0.30     0.03%		BATBC    3650.00
-18.90     -0.52%		BAYLEASING    19.20
-0.20     -1.03%		BBS    31.80
-0.80     -2.45%		BBSCABLES    102.60
-0.50     -0.48%		BDAUTOCA    255.00
9.40     3.83%		BDCOM    32.00
0.00     0.00%		BDFINANCE    17.00
-0.30     -1.73%		BDLAMPS    236.70
2.70     1.15%		BDTHAI    21.60
0.00     0.00%		BDWELDING    17.50
0.20     1.16%		BEACHHATCH    19.00
-0.20     -1.04%		BEACONPHAR    19.60
0.00     0.00%		BENGALWTL    30.50
-0.80     -2.56%		BERGERPBL    1822.50
-9.20     -0.50%		BEXIMCO    24.00
0.00     0.00%		BGIC    21.80
0.30     1.40%		BIFC    5.60
0.20     3.70%		BNICL    24.90
-0.10     -0.40%		BPML    82.40
-0.40     -0.48%		BRACBANK    79.00
-1.00     -1.25%		BSC    47.00
-0.20     -0.42%		BSCCL    167.00
-4.20     -2.45%		BSRMLTD    76.30
-0.20     -0.26%		BSRMSTEEL    61.40
-0.80     -1.29%		BXPHARMA    90.00
1.40     1.58%		BXSYNTH    7.30
0.10     1.39%		CAPMBDBLMF    6.80
0.00     0.00%		CAPMIBBLMF    8.30
-0.10     -1.19%		CENTRALINS    24.50
-0.20     -0.81%		CENTRALPHL    16.10
-0.10     -0.62%		CITYBANK    30.30
-0.10     -0.33%		CITYGENINS    17.70
0.10     0.57%		CNATEX    4.10
0.00     0.00%		CONFIDCEM    174.20
-1.20     -0.68%		CONTININS    24.90
0.00     0.00%		CVOPRL    187.50
1.70     0.91%		DACCADYE    5.30
0.40     8.16%		DAFODILCOM    48.60
-1.10     -2.21%		DBH    144.10
0.60     0.42%		DBH1STMF    8.90
-0.10     -1.11%		DELTALIFE    110.00
-0.10     -0.09%		DELTASPINN    7.00
0.10     1.45%		DESCO    48.10
1.00     2.12%		DESHBANDHU    14.10
0.10     0.71%		DHAKABANK    16.40
0.10     0.61%		DHAKAINS    27.00
-0.40     -1.46%		DOREENPWR    90.50
-4.20     -4.44%		DSHGARME    247.60
-2.30     -0.92%		DSSL    22.00
0.20     0.92%		DULAMIACOT    37.20
3.30     9.73%		DUTCHBANGL    161.50
-0.80     -0.49%		EASTERNINS    57.90
4.40     8.22%		EASTLAND    25.70
-0.30     -1.15%		EASTRNLUB    1288.20
-3.20     -0.25%		EBL    39.00
0.00     0.00%		EBL1STMF    7.30
-0.10     -1.35%		EBLNRBMF    5.10
0.20     4.08%		ECABLES    290.20
2.10     0.73%		EHL    54.80
0.10     0.18%		EMERALDOIL    23.10
-1.90     -7.60%		ENVOYTEX    37.60
0.50     1.35%		ETL    13.20
0.30     2.33%		EXIM1STMF    5.50
-0.20     -3.51%		EXIMBANK    12.20
0.00     0.00%		FAMILYTEX    4.90
0.00     0.00%		FARCHEM    15.20
-0.10     -0.65%		FAREASTFIN    5.70
-0.10     -1.72%		FAREASTLIF    66.20
-0.30     -0.45%		FASFIN    12.20
-0.10     -0.81%		FBFIF    4.70
0.00     0.00%		FEDERALINS    13.70
-0.30     -2.14%		FEKDIL    16.90
-0.10     -0.59%		FINEFOODS    38.40
-0.30     -0.78%		FIRSTFIN    6.10
-0.50     -7.58%		FIRSTSBANK    11.60
0.20     1.75%		FORTUNE    36.70
0.30     0.82%		FUWANGCER    13.40
-0.30     -2.19%		FUWANGFOOD    17.10
0.00     0.00%		GBBPOWER    10.80
0.00     0.00%		GEMINISEA    343.00
0.70     0.20%		GENEXIL    44.90
-1.30     -2.81%		GENNEXT    6.80
0.00     0.00%		GHAIL    35.40
-0.40     -1.12%		GHCL    42.90
-0.90     -2.05%		GLAXOSMITH    1400.00
-19.80     -1.39%		GLOBALINS    21.30
-0.90     -4.05%		GOLDENSON    11.20
0.30     2.75%		GP    386.00
6.50     1.71%		GPHISPAT    37.00
0.20     0.54%		GQBALLPEN    88.00
1.40     1.62%		GRAMEENS2    13.20
0.20     1.54%		GREENDELMF    7.80
-0.10     -1.27%		GREENDELT    65.00
2.80     4.50%		GSPFINANCE    21.00
-0.20     -0.94%		HAKKANIPUL    68.10
1.10     1.64%		HEIDELBCEM    350.20
0.40     0.11%		HFL    24.20
0.40     1.68%		HRTEX    44.80
-0.40     -0.88%		HWAWELLTEX    39.60
0.60     1.54%		IBBLPBOND    934.00
2.50     0.27%		IBNSINA    263.70
2.90     1.11%		IBP    32.60
-0.30     -0.91%		ICB    120.60
-0.90     -0.74%		ICB3RDNRB    5.90
0.00     0.00%		ICBAGRANI1    7.20
-0.20     -2.70%		ICBAMCL2ND    8.30
0.10     1.22%		ICBEPMF1S1    6.40
0.10     1.59%		ICBIBANK    4.20
0.00     0.00%		ICBSONALI1    7.40
-0.10     -1.33%		IDLC    67.90
0.30     0.44%		IFADAUTOS    103.10
1.40     1.38%		IFIC    12.90
-0.10     -0.77%		IFIC1STMF    4.60
0.00     0.00%		IFILISLMF1    7.40
0.10     1.37%		ILFSL    13.70
-0.20     -1.44%		IMAMBUTTON    21.70
1.90     9.60%		INTECH    46.20
0.00     0.00%		INTRACO    26.00
0.00     0.00%		IPDC    39.70
-0.50     -1.24%		ISLAMIBANK    25.80
0.30     1.18%		ISLAMICFIN    20.00
0.00     0.00%		ISLAMIINS    24.30
0.20     0.83%		ISNLTD    27.60
0.30     1.10%		ITC    48.00
0.30     0.63%		JAMUNABANK    19.40
0.40     2.11%		JAMUNAOIL    194.70
5.50     2.91%		JANATAINS    17.80
-0.30     -1.66%		JMISMDL    371.10
0.40     0.11%		JUTESPINN    102.50
-2.70     -2.57%		KARNAPHULI    19.80
-0.20     -1.00%		KAY    QUE
190.10     -2.30%		KBPPWBIL    12.30
0.20     1.65%		KDSALTD    60.00
-1.60     -2.60%		KEYACOSMET    5.90
0.00     0.00%		KOHINOOR    379.80
0.60     0.16%		KPCL    63.40
2.10     3.43%		KPPL    17.90
0.60     3.47%		KTL    22.80
-0.50     -2.15%		LANKABAFIN    26.20
-0.30     -1.13%		LEGACYFOOT    196.00
-3.20     -1.61%		LHBL    41.00
0.00     0.00%		LIBRAINFU    987.00
21.50     2.23%		LINDEBD    1282.40
28.50     2.27%		LRGLOBMF1    6.90
0.10     1.47%		MAKSONSPIN    7.40
0.00     0.00%		MALEKSPIN    22.10
0.00     0.00%		MARICO    1281.00
-9.20     -0.71%		MATINSPINN    40.20
0.70     1.77%		MEGCONMILK    21.70
1.90     9.60%		MEGHNACEM    99.00
2.10     2.17%		MEGHNALIFE    74.40
2.40     3.33%		MEGHNAPET    13.70
1.20     9.60%		MERCANBANK    17.30
-0.10     -0.57%		MERCINS    33.70
2.60     8.36%		METROSPIN    8.30
-0.10     -1.19%		MHSML    14.90
0.00     0.00%		MICEMENT    74.80
-0.90     -1.19%		MIDASFIN    23.70
-0.20     -0.84%		MIRACLEIND    35.70
-0.20     -0.56%		MITHUNKNIT    16.60
-0.30     -1.78%		MJLBD    100.70
-0.10     -0.10%		MLDYEING    35.60
-2.40     -6.32%		MONNOCERA    363.30
29.10     8.71%		MONNOSTAF    2140.00
52.70     2.52%		MPETROLEUM    232.00
10.60     4.79%		MTB    34.00
-0.70     -2.02%		NAHEEACP    63.00
1.10     1.78%		NATLIFEINS    181.80
-0.60     -0.33%		NAVANACNG    53.00
-0.20     -0.38%		NBL    10.20
0.20     2.00%		NCCBANK    16.00
-0.10     -0.62%		NCCBLMF1    7.30
-0.10     -1.35%		NFML    11.30
-0.20     -1.74%		NHFIL    48.50
0.20     0.41%		NORTHERN    1081.10
-24.20     -2.19%		NORTHRNINS    22.50
0.30     1.35%		NPOLYMAR    86.00
3.10     3.74%		NTC    747.20
17.00     2.33%		NTLTUBES    114.50
1.20     1.06%		NURANI    18.30
-0.60     -3.17%		OAL    12.60
0.00     0.00%		OIMEX    37.90
-0.30     -0.79%		OLYMPIC    234.00
1.30     0.56%		ONEBANKLTD    16.60
0.30     1.84%		ORIONINFU    60.50
0.30     0.50%		ORIONPHARM    37.00
0.00     0.00%		PADMALIFE    24.00
-0.10     -0.41%		PADMAOIL    239.30
1.40     0.59%		PARAMOUNT    22.70
0.10     0.44%		PDL    16.90
-0.40     -2.31%		PENINSULA    29.10
-1.50     -4.90%		PEOPLESINS    20.80
0.10     0.48%		PF1STMF    5.90
0.00     0.00%		PHARMAID    680.00
3.80     0.56%		PHENIXINS    30.70
-1.00     -3.15%		PHOENIXFIN    37.80
0.50     1.34%		PHPMF1    4.90
0.10     2.08%		PIONEERINS    35.30
-0.70     -1.94%		PLFSL    5.10
0.10     2.00%		POPULAR1MF    4.50
0.00     0.00%		POPULARLIF    108.60
-2.20     -1.99%		POWERGRID    59.00
2.00     3.51%		PRAGATIINS    32.10
-0.10     -0.31%		PRAGATILIF    117.70
-1.00     -0.84%		PREMIERBAN    15.30
-0.10     -0.65%		PREMIERCEM    78.00
1.00     1.30%		PREMIERLEA    10.50
-0.10     -0.94%		PRIME1ICBA    6.20
0.00     0.00%		PRIMEBANK    18.00
-0.40     -2.17%		PRIMEFIN    9.30
-0.10     -1.06%		PRIMEINSUR    19.60
0.50     2.62%		PRIMELIFE    62.80
-0.20     -0.32%		PRIMETEX    33.40
0.40     1.21%		PROGRESLIF    76.40
1.60     2.14%		PROVATIINS    35.80
2.40     7.19%		PTL    71.70
0.30     0.42%		PUBALIBANK    28.10
-0.30     -1.06%		PURABIGEN    17.20
-0.20     -1.15%		QUASEMIND    45.10
-0.20     -0.44%		QUEENSOUTH    39.20
0.40     1.03%		RAHIMTEXT    411.90
5.90     1.45%		RAKCERAMIC    42.60
0.30     0.71%		RANFOUNDRY    154.60
0.90     0.59%		RDFOOD    16.20
0.20     1.25%		RECKITTBEN    2448.90
-21.10     -0.85%		REGENTTEX    17.50
-0.20     -1.13%		RELIANCE1    9.50
-0.10     -1.04%		RELIANCINS    49.40
-1.10     -2.18%		RENATA    1170.00
0.10     0.01%		RENWICKJA    1397.00
23.10     1.68%		REPUBLIC    27.60
-0.30     -1.08%		RNSPIN    8.90
0.10     1.14%		RSRMSTEEL    53.10
-0.40     -0.75%		RUPALIBANK    41.30
-0.30     -0.72%		RUPALIINS    22.80
0.00     0.00%		RUPALILIFE    109.00
0.70     0.65%		SAFKOSPINN    18.70
-0.50     -2.60%		SAIFPOWER    21.90
-0.30     -1.35%		SAIHAMCOT    28.90
-1.20     -3.99%		SAIHAMTEX    60.40
-2.30     -3.67%		SALAMCRST    32.00
-0.50     -1.54%		SALVOCHEM    18.20
-0.10     -0.55%		SAMATALETH    52.90
0.80     1.54%		SAMORITA    72.30
0.00     0.00%		SANDHANINS    27.80
0.10     0.36%		SAPORTL    27.20
-1.00     -3.55%		SAVAREFR    91.00
-7.40     -7.52%		SEBL1STMF    11.90
-0.60     -4.80%		SEMLIBBLSF    6.80
0.00     0.00%		SEMLLECMF    7.20
-0.10     -1.37%		SHAHJABANK    27.10
0.30     1.12%		SHASHADNIM    51.70
-0.40     -0.77%		SHEPHERD    38.30
-0.50     -1.29%		SHURWID    36.80
-0.80     -2.13%		SHYAMPSUG    33.40
2.80     9.15%		SIBL    16.20
0.00     0.00%		SILVAPHL    29.90
-0.50     -1.64%		SIMTEX    35.40
-0.90     -2.48%		SINGERBD    244.00
7.50     3.17%		SINOBANGLA    51.90
0.00     0.00%		SKTRIMS    51.50
0.70     1.38%		SONALIANSH    618.40
-4.90     -0.79%		SONARBAINS    58.50
2.50     4.46%		SONARGAON    36.80
3.30     9.85%		SOUTHEASTB    16.20
-0.10     -0.61%		SPCERAMICS    14.50
0.30     2.11%		SPCL    94.20
1.20     1.29%		SQUARETEXT    47.70
0.20     0.42%		SQURPHARMA    269.30
0.90     0.34%		SSSTEEL    37.10
-0.50     -1.33%		STANCERAM    163.10
0.30     0.18%		STANDARINS    38.60
0.10     0.26%		STANDBANKL    11.10
-0.10     -0.89%		STYLECRAFT    892.00
42.60     5.02%		SUMITPOWER    42.60
-0.10     -0.23%		SUNLIFEINS    27.60
-0.50     -1.78%		TAKAFULINS    28.30
1.00     3.66%		TALLUSPIN    6.10
0.10     1.67%		TITASGAS    39.80
0.60     1.53%		TOSRIFA    21.10
0.20     0.96%		TRUSTB1MF    4.90
0.00     0.00%		TRUSTBANK    35.00
-0.20     -0.57%		TUNGHAI    4.60
0.10     2.22%		UCB    18.60
0.10     0.54%		UNIONCAP    13.70
-0.30     -2.14%		UNIQUEHRL    54.00
0.00     0.00%		UNITEDAIR    2.70
-0.10     -3.57%		UNITEDFIN    23.50
0.20     0.86%		UNITEDINS    75.10
0.20     0.27%		UPGDCL    416.00
0.70     0.17%		USMANIAGL    110.90
0.10     0.09%		UTTARABANK    28.90
-0.20     -0.69%		UTTARAFIN    67.40
-1.30     -1.89%		VAMLBDMF1    7.40
-0.10     -1.33%		VAMLRBBF    8.30
0.10     1.22%		VFSTDL    59.90
-1.10     -1.80%		WATACHEM    545.50
22.20     4.24%		WMSHIPYARD    20.60
-0.30     -1.44%		YPL    14.80
0.00     0.00%		ZAHEENSPIN    11.40
-0.10     -0.87%		ZAHINTEX    10.30
-0.20     -1.90%		ZEALBANGLA    41.00
-1.20     -2.84%

NEWS UPDATES

National

Business

World

City

Sports

Entertainment

Editorial

Hospitals and clinics to face charges

0
After a series of tragic events, the authorities have finally decided to take harsher punishments against those particular clinics and hospitals that are not equipped for fire accidents. As hopeful as we are about this initiative by the Fire Service and Civil Defence, it should have been implemented long ago. Nevertheless, maybe now the medical clinics and hospitals will...
Read more

Hospitals and clinics to face charges

0
After a series of tragic events, the authorities have finally decided to take harsher punishments against those particular clinics and hospitals that are not...

Growing flower business

0
It is good to note that flower traders have made a brisk business and sold flowers of more than Tk 250 crore this February...

Traditions don’t kill

0
When Dhaka started as a city on the banks of Buriganga, its residents probably were not aware that there would be a time when...

Clear footpaths and foot over-bridges

0
Most of the footpaths and over-bridges of the city remain in a bleak state. Almost 80 percent of the footpaths are found to be...

Fire tragedy in old Dhaka

0
The Nimtoli tragedy which took place in old Dhaka in 2010 killed 124 people, destroyed buildings and the horrific ruins are still visible. The...

Education & Culture

Piatek scores as Milan beat Empoli

0
When it comes to scoring in Serie A, only Cristiano Ronaldo is more prolific than Krzysztof Piatek. Netting in AC Milan's 3-0 win over relegation-threatened Empoli on Friday, Piatek moved to 18 league goals this season — only one behind Ronaldo in his first campaign at Juventus, reports UNB. The 23-year-old Piatek has struck 26 times in 27 appearances in...
Read more

Piatek scores as Milan beat Empoli

0
When it comes to scoring in Serie A, only Cristiano Ronaldo is more prolific than Krzysztof Piatek. Netting in AC Milan's 3-0 win over...

Impact of technology on children’s learning

0
Sayeed Hossain Shuvro A wider intervention of technology over the last decade not only has changed the way we behave, think and interact but also...

BUBT observes Int’l Mother Language Day

0
Education Desk Bangladesh University of Business and Technology (BUBT) observed Martyrs’ Day and the International Mother Language Day through by arranging a probhat feri (early...

Milestone College observes Amar Ekushey

0
Education Desk Milestone College observed Amar Ekushey and International Mother Language Day with due respect and solemnity at the college campus on February 21. To...

Cuban Independence Movement begins

0
On this day, in 1895, dissatisfied with the corrupt and inefficient Spanish administration, lack of political representation, and high taxes, Cubans in the eastern...

Special Supplement

Priyanka Gandhi – the one India loves

0
Promila Kanya Whenever I see a female politician joining the league, I become enthralled. When more women join, it simply becomes a more level playing field for all the politicians involved. In Bangladesh we have seen how being a woman simply did not deter any of our leaders from bringing enormous changes to the country. With their competence, intelligence and...
Read more

Priyanka Gandhi – the one India loves

0
Promila Kanya Whenever I see a female politician joining the league, I become enthralled. When more women join, it simply becomes a more level playing...

The leader at a glance

0
Basic Information Full Name : Priyanka Gandhi Date of Birth : 12 Jan 1972 (Age 47) Place of Birth : Delhi Party : Indian National Congress Education : University...

I like to be left alone to be an ordinary person

0
Are you the prime mover of the politics of your family? That is not true at all. In the beginning, yes, I did advise my...

AUSTRALIA IS A COUNTRY OF STRIKING LANDSCAPES, A RICH ANCIENT CULTURE AND ONE OF...

0
With a spectacular natural environment high quality of life and great diversity. Australia is a sought after destination for international tourists. It has 10...
BangladeshPost placeholder

NATIONAL ANTHEM

0
Advance Australia Fair has been Australia's official national anthem since 19 April 1984. Australians all let us rejoice. For we are young and free: We've golden soi...

Photo Gallery

Opinion

Repair officials first to get better roads

0
The Roads and Bridges Minister Obaidul Quader has expressed his angst at the bad condition of the city roads, saying they start to look...
BangladeshPost placeholder

Global warming’s monster awakens

0
Robert Hunziker The planet’s biggest nightmare is coming to life. It may be a bigger threat much sooner than ever before realized simply because it’s...

High time to revise sedition law

0
Sayeed Hossain Shuvro In 1922, Mahat­ma Gandhi was jailed under the charges of sedition for writing three ‘politically sensitive’ articles in his weekly journal Young...
© All Rights Reserved 2017-2018 | Any reproduction of our content from this site is a flagrant copyright infringement liable to legal action.