19 C
Dhaka
Thursday, December 13, 2018
1JANATAMF    4.30
-0.10     -2.27%
1STPRIMFMF    10.20
0.00     0.00%
AAMRANET    57.50
0.30     0.52%
AAMRATECH    27.90
0.30     1.09%
ABB1STMF    4.30
0.00     0.00%
ABBANK    11.40
-0.10     -0.87%
ACFL    45.90
0.50     1.10%
ACI    325.60
-1.60     -0.49%
ACIFORMULA    154.00
1.10     0.72%
ACMELAB    79.20
-0.30     -0.38%
ACTIVEFINE    26.50
-0.80     -2.93%
ADVENT    45.00
-4.90     -9.82%
AFCAGRO    31.20
0.40     1.30%
AFTABAUTO    44.60
0.00     0.00%
AGNISYSL    19.80
0.30     1.54%
AGRANINS    16.80
0.00     0.00%
AIBL1STIMF    6.90
-0.30     -4.17%
AIL    63.50
-0.60     -0.94%
AL-HAJTEX    98.30
8.90     9.96%
ALARABANK    18.70
-0.20     -1.06%
ALIF    9.20
0.00     0.00%
ALLTEX    14.00
-0.70     -4.76%
AMANFEED    47.00
0.10     0.21%
AMBEEPHA    859.20
59.70     7.47%
AMCL    PRAN
241.10     3.00%
ANLIMAYARN    40.40
3.60     9.78%
ANWARGALV    74.60
0.10     0.13%
APEXFOODS    171.00
2.00     1.18%
APEXFOOT    283.90
7.10     2.57%
APEXSPINN    136.30
3.00     2.25%
APEXTANRY    139.60
0.60     0.43%
APOLOISPAT    7.80
0.30     4.00%
ARAMIT    452.80
3.80     0.85%
ARAMITCEM    19.00
-0.30     -1.55%
ARGONDENIM    25.70
0.00     0.00%
ASIAINS    16.60
-0.40     -2.35%
ASIAPACINS    22.60
0.30     1.35%
ATCSLGF    9.40
0.10     1.08%
ATLASBANG    122.40
-2.80     -2.24%
AZIZPIPES    173.40
3.30     1.94%
BANGAS    320.10
-5.80     -1.78%
BANKASIA    17.50
-0.10     -0.57%
BARKAPOWER    27.80
-0.20     -0.71%
BATASHOE    1125.00
-18.10     -1.58%
BATBC    3474.00
-9.80     -0.28%
BAYLEASING    17.00
0.00     0.00%
BBS    27.80
-0.20     -0.71%
BBSCABLES    91.00
-0.50     -0.55%
BDAUTOCA    231.70
1.30     0.56%
BDCOM    25.50
0.00     0.00%
BDFINANCE    15.40
0.00     0.00%
BDLAMPS    208.00
-3.00     -1.42%
BDTHAI    21.00
-0.10     -0.47%
BDWELDING    16.00
0.70     4.58%
BEACHHATCH    11.90
0.90     8.18%
BEACONPHAR    16.50
0.00     0.00%
BENGALWTL    29.60
1.50     5.34%
BERGERPBL    1353.20
-0.80     -0.06%
BEXIMCO    21.50
0.10     0.47%
BGIC    19.40
-0.20     -1.02%
BIFC    5.00
0.00     0.00%
BNICL    15.80
0.10     0.64%
BPML    88.60
-0.50     -0.56%
BRACBANK    72.80
-0.60     -0.82%
BSC    38.40
-0.50     -1.29%
BSCCL    88.40
0.80     0.91%
BSRMLTD    78.40
-0.40     -0.51%
BSRMSTEEL    59.80
0.00     0.00%
BXPHARMA    74.80
0.50     0.67%
BXSYNTH    7.00
0.00     0.00%
CAPMBDBLMF    6.60
-0.20     -2.94%
CAPMIBBLMF    11.50
-0.40     -3.36%
CENTRALINS    18.60
0.20     1.09%
CENTRALPHL    14.00
-0.10     -0.71%
CITYBANK    30.00
-0.30     -0.99%
CITYGENINS    13.30
0.40     3.10%
CNATEX    3.80
0.00     0.00%
CONFIDCEM    190.00
6.10     3.32%
CONTININS    17.00
-0.20     -1.16%
CVOPRL    160.90
1.40     0.88%
DACCADYE    5.40
0.20     3.85%
DAFODILCOM    33.60
1.20     3.70%
DBH    128.10
-1.00     -0.77%
DBH1STMF    7.30
0.10     1.39%
DELTALIFE    109.60
2.60     2.43%
DELTASPINN    6.20
0.10     1.64%
DESCO    38.80
0.60     1.57%
DESHBANDHU    13.40
0.00     0.00%
DHAKABANK    13.70
-0.40     -2.84%
DHAKAINS    20.70
1.30     6.70%
DOREENPWR    78.80
-0.90     -1.13%
DSHGARME    233.00
8.90     3.97%
DSSL    21.80
-0.20     -0.91%
DULAMIACOT    32.20
-0.30     -0.92%
DUTCHBANGL    131.60
-0.40     -0.30%
EASTERNINS    28.20
0.60     2.17%
EASTLAND    18.50
0.00     0.00%
EASTRNLUB    1396.90
50.20     3.73%
EBL    34.80
0.10     0.29%
EBL1STMF    7.20
0.00     0.00%
EBLNRBMF    4.60
0.00     0.00%
ECABLES    266.10
-11.00     -3.97%
EHL    44.90
-0.10     -0.22%
EMERALDOIL    10.60
0.10     0.95%
ENVOYTEX    35.60
-0.20     -0.56%
ETL    12.00
-0.20     -1.64%
EXIM1STMF    5.00
0.10     2.04%
EXIMBANK    10.30
-0.10     -0.96%
FAMILYTEX    4.90
0.10     2.08%
FARCHEM    15.50
1.00     6.90%
FAREASTFIN    5.00
0.10     2.04%
FAREASTLIF    64.00
3.20     5.26%
FASFIN    13.00
-0.10     -0.76%
FBFIF    4.10
0.00     0.00%
FEDERALINS    9.10
0.20     2.25%
FEKDIL    15.30
-0.10     -0.65%
FINEFOODS    39.50
0.50     1.28%
FIRSTFIN    5.50
-0.20     -3.51%
FIRSTSBANK    10.00
-0.20     -1.96%
FORTUNE    31.30
0.50     1.62%
FUWANGCER    13.00
-0.20     -1.52%
FUWANGFOOD    15.10
0.20     1.34%
GBBPOWER    9.60
0.20     2.13%
GEMINISEA    327.00
0.70     0.21%
GENNEXT    6.30
0.00     0.00%
GHAIL    30.80
1.00     3.36%
GHCL    38.00
-1.70     -4.28%
GLAXOSMITH    1527.00
-26.40     -1.70%
GLOBALINS    12.90
0.60     4.88%
GOLDENSON    9.60
0.80     9.09%
GP    355.00
-0.50     -0.14%
GPHISPAT    33.00
-0.50     -1.49%
GQBALLPEN    82.30
3.10     3.91%
GRAMEENS2    11.90
0.10     0.85%
GREENDELMF    6.80
-0.10     -1.45%
GREENDELT    58.50
1.20     2.09%
GSPFINANCE    19.60
-0.30     -1.51%
HAKKANIPUL    73.90
5.10     7.41%
HEIDELBCEM    335.10
0.00     0.00%
HFL    23.30
0.60     2.64%
HRTEX    46.30
4.20     9.98%
HWAWELLTEX    37.30
0.30     0.81%
IBBLPBOND    917.00
-12.00     -1.29%
IBNSINA    269.00
6.10     2.32%
IBP    36.80
0.50     1.38%
ICB    112.80
-0.20     -0.18%
ICB3RDNRB    5.30
0.10     1.92%
ICBAMCL2ND    6.70
0.40     6.35%
ICBEPMF1S1    5.40
0.10     1.89%
ICBIBANK    4.20
0.00     0.00%
ICBSONALI1    6.60
0.00     0.00%
IDLC    69.80
0.10     0.14%
IFADAUTOS    109.00
0.80     0.74%
IFIC    10.30
-0.30     -2.83%
IFIC1STMF    4.00
0.00     0.00%
IFILISLMF1    6.70
-0.10     -1.47%
ILFSL    13.20
-0.10     -0.75%
IMAMBUTTON    28.10
1.00     3.69%
INTECH    57.40
4.50     8.51%
INTRACO    28.60
1.00     3.62%
IPDC    37.50
-0.20     -0.53%
ISLAMIBANK    23.60
0.00     0.00%
ISLAMICFIN    16.50
-0.20     -1.20%
ISLAMIINS    22.30
1.50     7.21%
ISNLTD    31.50
-3.40     -9.74%
ITC    46.60
1.40     3.10%
JAMUNABANK    17.10
-0.20     -1.16%
JAMUNAOIL    188.50
-0.80     -0.42%
JANATAINS    13.20
0.30     2.33%
JMISMDL    263.00
13.80     5.54%
JUTESPINN    147.70
-3.50     -2.31%
KARNAPHULI    15.10
0.00     0.00%
KAY    QUE
182.60     5.10%
KBPPWBIL    11.30
0.10     0.89%
KDSALTD    52.00
0.90     1.76%
KOHINOOR    395.00
1.40     0.36%
KPCL    56.60
2.00     3.66%
KPPL    20.00
0.10     0.50%
KTL    29.80
0.00     0.00%
LANKABAFIN    22.20
-0.20     -0.89%
LEGACYFOOT    202.00
-4.10     -1.99%
LHBL    44.00
0.70     1.62%
LIBRAINFU    1109.10
5.20     0.47%
LINDEBD    1204.00
-3.60     -0.30%
LRGLOBMF1    6.70
0.00     0.00%
MAKSONSPIN    7.80
0.10     1.30%
MALEKSPIN    17.30
0.00     0.00%
MARICO    1216.30
-27.90     -2.24%
MATINSPINN    39.10
-0.20     -0.51%
MBL1STMF    7.00
0.00     0.00%
MEGCONMILK    21.50
-1.10     -4.87%
MEGHNACEM    91.20
0.80     0.88%
MEGHNALIFE    78.20
5.60     7.71%
MEGHNAPET    14.80
0.00     0.00%
MERCANBANK    17.20
0.10     0.58%
MERCINS    22.80
0.30     1.33%
METROSPIN    8.00
0.10     1.27%
MHSML    11.90
0.10     0.85%
MICEMENT    68.10
-0.90     -1.30%
MIDASFIN    23.30
-0.50     -2.10%
MIRACLEIND    37.00
0.50     1.37%
MITHUNKNIT    15.90
0.10     0.63%
MJLBD    94.00
0.40     0.43%
MLDYEING    39.30
0.20     0.51%
MONNOCERA    263.00
-14.10     -5.09%
MONNOSTAF    1500.00
-77.30     -4.90%
MPETROLEUM    189.30
1.70     0.91%
MTB    34.60
-0.40     -1.14%
NAHEEACP    58.30
-0.70     -1.19%
NATLIFEINS    177.60
5.60     3.26%
NAVANACNG    46.50
-0.80     -1.69%
NBL    8.80
0.00     0.00%
NCCBANK    15.00
-0.10     -0.66%
NCCBLMF1    6.80
0.00     0.00%
NFML    10.80
0.00     0.00%
NHFIL    44.50
0.20     0.45%
NITOLINS    28.70
0.60     2.14%
NORTHERN    1289.80
52.00     4.20%
NORTHRNINS    16.70
0.30     1.83%
NPOLYMAR    73.30
2.20     3.09%
NTC    938.00
29.60     3.26%
NTLTUBES    107.00
-3.20     -2.90%
NURANI    16.80
0.00     0.00%
OAL    12.40
0.10     0.81%
OIMEX    38.00
-0.60     -1.55%
OLYMPIC    215.00
-2.80     -1.29%
ONEBANKLTD    13.80
-0.50     -3.50%
ORIONINFU    56.10
1.30     2.37%
ORIONPHARM    36.00
0.00     0.00%
PADMALIFE    24.80
2.10     9.25%
PADMAOIL    234.30
1.10     0.47%
PARAMOUNT    16.90
1.10     6.96%
PDL    16.30
-0.70     -4.12%
PENINSULA    28.10
0.50     1.81%
PEOPLESINS    18.00
1.30     7.78%
PF1STMF    5.20
0.00     0.00%
PHARMAID    634.00
4.40     0.70%
PHENIXINS    25.40
0.80     3.25%
PHOENIXFIN    31.70
-0.50     -1.55%
PHPMF1    4.20
0.00     0.00%
PIONEERINS    29.30
0.80     2.81%
PLFSL    4.90
0.10     2.08%
POPULAR1MF    4.00
0.00     0.00%
POPULARLIF    113.90
6.10     5.66%
POWERGRID    47.80
0.40     0.84%
PRAGATIINS    25.20
0.20     0.80%
PRAGATILIF    114.50
10.40     9.99%
PREMIERBAN    10.90
0.00     0.00%
PREMIERCEM    65.00
0.10     0.15%
PREMIERLEA    8.50
-0.10     -1.16%
PRIME1ICBA    5.80
0.20     3.57%
PRIMEBANK    17.00
-0.30     -1.73%
PRIMEFIN    9.10
0.10     1.11%
PRIMEINSUR    12.80
0.30     2.40%
PRIMELIFE    57.20
5.20     10.00%
PRIMETEX    37.10
1.70     4.80%
PROGRESLIF    62.00
0.70     1.14%
PROVATIINS    16.30
0.40     2.52%
PTL    64.00
0.20     0.31%
PUBALIBANK    25.10
-0.30     -1.18%
PURABIGEN    12.40
0.20     1.64%
QUASEMIND    44.20
0.40     0.91%
QUEENSOUTH    40.90
-0.70     -1.68%
RAHIMTEXT    365.00
-3.00     -0.82%
RAKCERAMIC    38.50
0.20     0.52%
RANFOUNDRY    147.00
-2.20     -1.47%
RDFOOD    16.90
1.20     7.64%
RECKITTBEN    2407.00
78.70     3.38%
REGENTTEX    16.20
0.30     1.89%
RELIANCE1    9.30
0.20     2.20%
RELIANCINS    44.00
-0.20     -0.45%
RENATA    1141.00
6.00     0.53%
RENWICKJA    879.00
37.20     4.42%
REPUBLIC    25.10
1.00     4.15%
RNSPIN    8.90
0.50     5.95%
RSRMSTEEL    45.70
0.10     0.22%
RUPALIBANK    35.30
0.30     0.86%
RUPALIINS    18.10
0.50     2.84%
RUPALILIFE    87.90
4.00     4.77%
SAFKOSPINN    17.20
0.20     1.18%
SAIFPOWER    20.90
0.00     0.00%
SAIHAMCOT    25.60
-0.20     -0.78%
SAIHAMTEX    56.50
0.30     0.53%
SALAMCRST    27.50
0.10     0.36%
SALVOCHEM    16.30
-0.20     -1.21%
SAMATALETH    50.00
1.50     3.09%
SAMORITA    71.20
-1.50     -2.06%
SANDHANINS    26.80
1.90     7.63%
SAPORTL    25.00
0.00     0.00%
SAVAREFR    105.20
-5.00     -4.54%
SEBL1STMF    11.80
0.00     0.00%
SEMLLECMF    6.70
0.00     0.00%
SHAHJABANK    27.70
-0.30     -1.07%
SHASHADNIM    60.50
0.90     1.51%
SHEPHERD    39.80
0.30     0.76%
SHURWID    28.50
0.10     0.35%
SHYAMPSUG    28.50
-0.90     -3.06%
SIBL    15.00
0.00     0.00%
SILVAPHL    31.80
0.10     0.32%
SIMTEX    31.90
-0.10     -0.31%
SINGERBD    216.50
1.60     0.74%
SINOBANGLA    53.50
0.40     0.75%
SKTRIMS    48.00
-1.30     -2.64%
SONALIANSH    731.10
1.90     0.26%
SONARBAINS    15.00
0.40     2.74%
SONARGAON    23.90
2.10     9.63%
SOUTHEASTB    14.80
-0.10     -0.67%
SPCERAMICS    12.90
-0.10     -0.77%
SPCL    80.60
0.50     0.62%
SQUARETEXT    47.00
0.80     1.73%
SQURPHARMA    249.90
-1.80     -0.72%
STANCERAM    145.20
0.70     0.48%
STANDARINS    33.20
3.00     9.93%
STANDBANKL    9.80
0.00     0.00%
STYLECRAFT    965.10
-27.40     -2.76%
SUMITPOWER    39.30
0.80     2.08%
SUNLIFEINS    26.40
2.40     10.00%
TAKAFULINS    25.60
0.10     0.39%
TALLUSPIN    5.90
0.10     1.72%
TITASGAS    36.10
-0.60     -1.63%
TOSRIFA    20.40
-0.10     -0.49%
TRUSTB1MF    4.30
0.00     0.00%
TRUSTBANK    30.80
-0.80     -2.53%
TUNGHAI    5.30
-0.20     -3.64%
UCB    16.80
-0.20     -1.18%
UNIONCAP    12.20
0.10     0.83%
UNIQUEHRL    52.80
-0.60     -1.12%
UNITEDAIR    2.80
0.20     7.69%
UNITEDFIN    17.20
-0.30     -1.71%
UNITEDINS    22.50
-0.50     -2.17%
UPGDCL    289.00
-5.40     -1.83%
USMANIAGL    108.00
-4.20     -3.74%
UTTARABANK    28.30
0.30     1.07%
UTTARAFIN    64.30
0.20     0.31%
VFSTDL    63.00
-0.50     -0.79%
WATACHEM    509.00
19.20     3.92%
WMSHIPYARD    19.70
-0.30     -1.50%
YPL    13.10
-0.10     -0.76%
ZAHEENSPIN    10.80
-0.20     -1.82%
ZAHINTEX    11.30
0.30     2.73%
ZEALBANGLA    35.20
-0.80     -2.22%

NEWS UPDATES

Editorial

Ocean is not only a means for making money, but also it is a limited and vulnerable asset which requires careful management and stewardship to get the most out of it. Ocean selflessly offers its bounty to us but we in South Asia have not been able to exploit the abundance of treasure under ocean. As in Bangladesh, we...

Pursuing blue economy

Ocean is not only a means for making money, but also it is a limited and vulnerable asset which requires careful management and stewardship...

Desertion of farmlands

The most alarming news for Bangladesh is the brisk disappearance of its arable lands. Noticeably, growing industrialisation, rapid urbanisation and mindless encroachment of human...

Coaching spoiling young brains

Of late, tutoring students in a coaching centre has become an organised business in the country. Being one of the greatest threats to the...

Impact of heavy screen-time on children

A wider intervention of technology over the years not only has changed the way we behave, think and interact but also has shaped the...

National polls, our expectations

Only a few days are left before the 11th national election slated for coming December 30. From yesterday, the final candidates of the political...

Education & Culture

Education Desk North South University (NSU) hosted their annual mega-event, Club Fair 2018 on Tuesday, December 11th from 10AM to 8PM at the Bashundhara campus premises. The day’s festivities began with a recitation from the Holy Quran, followed by speeches from the chief guest, Chairman of the Board of Trustees, M A Hashem, and special guests, the Vice-Chancellor Atikul Islam, Pro-Vice...

Club Fair 2018 held at NSU

Education Desk North South University (NSU) hosted their annual mega-event, Club Fair 2018 on Tuesday, December 11th from 10AM to 8PM at the Bashundhara campus...

Importance of value education

Badhan Sarkar We know education is something that is a necessity for all and it always takes place under the guidance of educators or teachers....

Amsterdam Excellence Scholarships (AES)

Education Desk Deadline 15 Jan/1 Feb 2019 (annual) Study in Netherlands Course Starts September 2019 Brief description The Amsterdam Excellence Scholarships (AES) awards scholarships to exceptionally talented students from outside Europe to...

First European reaches NZ

Abel Tasman is officially recognized as the first European to ‘discover’ New Zealand in 1642. His men were the first Europeans to have a...

Building character in schools

School is not just about learning concepts; it is also a place where a foundation can be built for becoming upstanding adults. Every school...

Special Supplement

BP Report Bangladesh has huge investment opportunity in motorcycle industry where besides local entrepreneurs foreign investors can engage large funds in either 100 percent owned or joint venture projects. The local automobiles industry has prospect for annual business turnover worth Tk 5,000 crore. Of this, the size for vendor market would be up to Tk 3,000 crore annually. Industry insiders made the...

Motorcycle sector sees Tk 5,000cr annual turnover

BP Report Bangladesh has huge investment opportunity in motorcycle industry where besides local entrepreneurs foreign investors can engage large funds in either 100 percent owned...

Runner brand motorcycles to enter more markets globally

Golam Shahnee Bangladesh would soon be able to meet 80 percent of domestic demand for motorcycles from local production as the ‘Motorcycle Development Policy’ recently...

IFAD contributes a lot to transport sector

Ahammad Parvej Khan In the present era of economic world, it is essential to maintain better business activities for making the backbone of a country...

National Day of Thailand

December 5 is Thailand’s National Day. This is one of the most significant days for all Thai people, as it is declared by the...

Present King of Thailand

Maha Vajiralongkorn Bodindradebayavarangkun is the only son of King Bhumibol Adulyadej and Queen Sirikit. In 1972, at the age of 20, he was made crown...

Opinion

BNP’s cry for democracy and distortion of history

DR S A Malek A person or a party may howl for democracy loudly but that does not mean that they want it to be...
BangladeshPost placeholder

Blurring lines between journalism, marketing and advertisement

Ahmed Mustafa Veteran journalists who were active before the digital age will remember the traditional relationship with Public Relations (PR) companies, which used to be...

Facilitating use of renewable energy in Bangladesh

Economic development requires energy. This helps to empower the process and also facilitate meeting diverse needs associated with the manufacturing industry, agriculture and also...