28 C
Dhaka
Friday, March 22, 2019
1JANATAMF    4.50
0.00     0.00%		1STPRIMFMF    9.80
-0.10     -1.01%		AAMRANET    58.00
0.50     0.87%		AAMRATECH    28.50
-0.20     -0.70%		ABB1STMF    4.50
0.00     0.00%		ABBANK    11.60
0.10     0.87%		ACFL    37.10
0.50     1.37%		ACI    301.50
-1.40     -0.46%		ACIFORMULA    151.90
-0.40     -0.26%		ACMELAB    80.80
-1.30     -1.58%		ACTIVEFINE    26.20
-0.30     -1.13%		ADVENT    32.80
-0.40     -1.20%		AFCAGRO    30.00
-0.40     -1.32%		AFTABAUTO    41.60
-0.80     -1.89%		AGNISYSL    21.10
0.30     1.44%		AGRANINS    30.30
2.70     9.78%		AIBL1STIMF    7.70
-0.10     -1.28%		AIL    69.70
-0.10     -0.14%		AL-HAJTEX    96.70
5.20     5.68%		ALARABANK    20.10
-0.70     -3.37%		ALIF    9.80
-0.10     -1.01%		ALLTEX    11.30
0.00     0.00%		AMANFEED    44.00
-0.80     -1.79%		AMBEEPHA    671.70
46.80     7.49%		AMCL    PRAN
261.60     5.30%		ANLIMAYARN    34.70
0.40     1.17%		ANWARGALV    69.80
-0.20     -0.29%		APEXFOODS    172.50
4.20     2.50%		APEXFOOT    282.40
-0.70     -0.25%		APEXSPINN    132.30
2.80     2.16%		APEXTANRY    140.00
-0.30     -0.21%		APOLOISPAT    7.20
0.00     0.00%		ARAMIT    387.00
18.20     4.93%		ARAMITCEM    22.00
0.60     2.80%		ARGONDENIM    25.10
0.20     0.80%		ASIAINS    25.00
1.20     5.04%		ASIAPACINS    22.30
0.10     0.45%		ATCSLGF    10.10
0.00     0.00%		ATLASBANG    133.60
1.80     1.37%		AZIZPIPES    157.40
1.20     0.77%		BANGAS    245.00
8.70     3.68%		BANKASIA    19.00
0.40     2.15%		BARKAPOWER    30.00
-0.10     -0.33%		BATASHOE    1199.90
-7.60     -0.63%		BATBC    4650.00
-34.10     -0.73%		BAYLEASING    17.60
-0.10     -0.56%		BBS    28.20
-0.50     -1.74%		BBSCABLES    92.20
-2.30     -2.43%		BDAUTOCA    233.80
18.80     8.74%		BDCOM    32.00
-0.10     -0.31%		BDFINANCE    14.80
-0.20     -1.33%		BDLAMPS    232.80
4.40     1.93%		BDTHAI    19.50
0.00     0.00%		BDWELDING    17.50
0.00     0.00%		BEACHHATCH    19.90
0.60     3.11%		BEACONPHAR    18.00
-0.10     -0.55%		BENGALWTL    26.90
0.30     1.13%		BERGERPBL    1938.00
20.40     1.06%		BEXIMCO    22.60
-0.30     -1.31%		BGIC    19.50
0.20     1.04%		BIFC    5.80
0.00     0.00%		BNICL    18.90
0.60     3.28%		BPML    73.40
-0.50     -0.68%		BRACBANK    81.00
-2.20     -2.64%		BSC    43.50
0.40     0.93%		BSCCL    143.90
-4.30     -2.90%		BSRMLTD    73.70
0.00     0.00%		BSRMSTEEL    59.40
0.10     0.17%		BXPHARMA    86.10
-0.20     -0.23%		BXSYNTH    6.20
0.00     0.00%		CAPMBDBLMF    6.70
0.00     0.00%		CAPMIBBLMF    7.20
0.20     2.86%		CENTRALINS    19.90
0.20     1.02%		CENTRALPHL    14.30
0.00     0.00%		CITYBANK    28.70
-0.10     -0.35%		CITYGENINS    15.80
0.50     3.27%		CNATEX    3.40
0.00     0.00%		CONFIDCEM    152.80
3.00     2.00%		CONTININS    20.00
0.80     4.17%		CVOPRL    167.70
11.10     7.09%		DACCADYE    4.50
0.00     0.00%		DAFODILCOM    46.60
0.50     1.08%		DBH    139.70
-2.30     -1.62%		DBH1STMF    8.60
0.00     0.00%		DELTALIFE    107.00
2.70     2.59%		DELTASPINN    6.20
-0.10     -1.59%		DESCO    44.50
0.00     0.00%		DESHBANDHU    12.90
0.20     1.57%		DHAKABANK    15.50
-0.10     -0.64%		DHAKAINS    22.70
0.30     1.34%		DOREENPWR    85.30
1.10     1.31%		DSHGARME    226.00
5.10     2.31%		DSSL    17.60
-0.20     -1.12%		DULAMIACOT    49.80
3.30     7.10%		DUTCHBANGL    208.60
-1.60     -0.76%		EASTERNINS    50.40
2.60     5.44%		EASTLAND    24.40
0.30     1.24%		EASTRNLUB    1467.60
86.30     6.25%		EBL    38.50
-0.70     -1.79%		EBL1STMF    7.00
0.10     1.45%		ECABLES    279.70
8.20     3.02%		EHL    50.20
-0.90     -1.76%		EMERALDOIL    16.00
0.00     0.00%		ENVOYTEX    34.50
-0.50     -1.43%		ETL    12.00
0.00     0.00%		EXIM1STMF    5.20
0.20     4.00%		EXIMBANK    11.30
0.00     0.00%		FAMILYTEX    4.20
0.10     2.44%		FARCHEM    13.50
0.40     3.05%		FAREASTFIN    5.30
0.00     0.00%		FAREASTLIF    65.60
0.10     0.15%		FASFIN    9.90
-0.20     -1.98%		FBFIF    4.40
0.00     0.00%		FEDERALINS    10.50
0.20     1.94%		FEKDIL    15.80
-0.50     -3.07%		FINEFOODS    39.30
2.30     6.22%		FIRSTFIN    5.90
-0.10     -1.67%		FIRSTSBANK    10.10
0.00     0.00%		FORTUNE    32.00
-0.70     -2.14%		FUWANGCER    11.90
0.00     0.00%		FUWANGFOOD    14.70
0.10     0.68%		GBBPOWER    9.80
0.20     2.08%		GEMINISEA    321.00
13.90     4.53%		GENEXIL    42.70
-0.30     -0.70%		GENNEXT    6.10
-0.10     -1.61%		GHAIL    33.40
-0.40     -1.18%		GHCL    42.80
0.00     0.00%		GLOBALINS    15.50
0.40     2.65%		GOLDENSON    9.80
0.30     3.16%		GP    396.60
1.70     0.43%		GPHISPAT    34.40
-0.10     -0.29%		GQBALLPEN    81.10
2.10     2.66%		GRAMEENS2    12.90
-0.10     -0.77%		GREENDELMF    7.50
0.00     0.00%		GREENDELT    60.00
0.20     0.33%		GSPFINANCE    19.70
0.10     0.51%		HAKKANIPUL    61.90
1.20     1.98%		HEIDELBCEM    345.80
-0.20     -0.06%		HFL    21.90
-0.10     -0.45%		HRTEX    41.70
0.10     0.24%		HWAWELLTEX    37.60
0.60     1.62%		IBBLPBOND    980.00
54.00     5.83%		IBNSINA    260.00
-0.80     -0.31%		IBP    25.80
-0.50     -1.90%		ICB    119.30
-1.30     -1.08%		ICB3RDNRB    5.60
0.00     0.00%		ICBAMCL2ND    8.10
0.10     1.25%		ICBEPMF1S1    5.70
0.00     0.00%		ICBIBANK    4.00
-0.10     -2.44%		ICBSONALI1    6.80
0.00     0.00%		IDLC    65.00
0.00     0.00%		IFADAUTOS    89.40
0.90     1.02%		IFIC    11.70
-0.30     -2.50%		IFIC1STMF    4.30
-0.10     -2.27%		IFILISLMF1    6.90
0.00     0.00%		ILFSL    12.00
-0.10     -0.83%		IMAMBUTTON    19.40
-0.10     -0.51%		INTECH    38.90
-0.10     -0.26%		INTRACO    23.10
0.00     0.00%		IPDC    36.60
-0.30     -0.81%		ISLAMIBANK    25.60
-0.60     -2.29%		ISLAMICFIN    18.80
0.20     1.08%		ISLAMIINS    21.20
0.80     3.92%		ISNLTD    25.40
-0.20     -0.78%		ITC    43.70
0.40     0.92%		JAMUNABANK    18.80
-0.20     -1.05%		JAMUNAOIL    187.90
-0.10     -0.05%		JANATAINS    14.50
0.50     3.57%		JMISMDL    327.00
26.30     8.75%		JUTESPINN    92.80
5.20     5.94%		KARNAPHULI    17.30
0.00     0.00%		KAY    QUE
218.00     6.10%		KBPPWBIL    11.10
0.00     0.00%		KDSALTD    54.20
0.10     0.18%		KEYACOSMET    5.00
0.00     0.00%		KOHINOOR    375.10
4.90     1.32%		KPCL    58.20
-0.60     -1.02%		KPPL    16.20
-0.30     -1.82%		KTL    21.30
-0.30     -1.39%		LANKABAFIN    22.90
0.00     0.00%		LEGACYFOOT    137.70
5.80     4.40%		LHBL    44.00
-1.50     -3.30%		LIBRAINFU    1050.10
38.70     3.83%		LINDEBD    1240.00
9.30     0.76%		LRGLOBMF1    7.10
0.00     0.00%		MAKSONSPIN    6.70
-0.10     -1.47%		MALEKSPIN    18.40
-0.40     -2.13%		MARICO    1680.00
-1.70     -0.10%		MATINSPINN    39.50
1.20     3.13%		MBL1STMF    7.50
0.00     0.00%		MEGCONMILK    21.60
0.50     2.37%		MEGHNACEM    90.80
0.40     0.44%		MEGHNALIFE    66.00
-0.40     -0.60%		MEGHNAPET    12.60
-0.10     -0.79%		MERCANBANK    17.00
-0.10     -0.58%		MERCINS    29.50
-1.80     -5.75%		METROSPIN    7.40
-0.30     -3.90%		MHSML    12.70
-0.10     -0.78%		MICEMENT    74.10
1.10     1.51%		MIDASFIN    20.50
-0.40     -1.91%		MIRACLEIND    31.50
0.40     1.29%		MITHUNKNIT    14.70
0.20     1.38%		MJLBD    92.90
-2.40     -2.52%		MLDYEING    35.00
-0.10     -0.28%		MONNOCERA    316.00
-6.60     -2.05%		MONNOSTAF    1699.90
-5.50     -0.32%		MPETROLEUM    205.00
0.80     0.39%		MTB    32.70
-1.10     -3.25%		NAHEEACP    54.50
-0.20     -0.37%		NATLIFEINS    168.60
-0.50     -0.30%		NAVANACNG    48.80
0.50     1.04%		NBL    9.60
0.00     0.00%		NCCBANK    16.30
0.00     0.00%		NCCBLMF1    7.00
-0.10     -1.41%		NFML    9.30
0.00     0.00%		NHFIL    43.80
-0.20     -0.45%		NITOLINS    23.60
0.10     0.43%		NORTHERN    1301.00
59.50     4.79%		NORTHRNINS    19.10
0.80     4.37%		NPOLYMAR    88.20
1.50     1.73%		NTC    709.30
24.40     3.56%		NTLTUBES    116.30
1.60     1.39%		NURANI    15.40
0.20     1.32%		OAL    11.70
0.00     0.00%		OIMEX    32.00
-0.40     -1.23%		OLYMPIC    234.00
0.10     0.04%		ONEBANKLTD    15.10
0.10     0.67%		ORIONINFU    54.10
-0.10     -0.18%		ORIONPHARM    33.80
0.00     0.00%		PADMALIFE    22.90
0.90     4.09%		PADMAOIL    236.00
-1.00     -0.42%		PARAMOUNT    14.80
-0.20     -1.33%		PDL    15.50
0.10     0.65%		PENINSULA    25.90
0.00     0.00%		PEOPLESINS    17.70
0.30     1.72%		PF1STMF    5.90
0.00     0.00%		PHARMAID    630.00
22.40     3.69%		PHENIXINS    28.50
0.50     1.79%		PHOENIXFIN    34.30
0.80     2.39%		PHPMF1    4.50
-0.10     -2.17%		PIONEERINS    31.50
0.40     1.29%		PLFSL    4.80
0.20     4.35%		POPULAR1MF    4.30
0.00     0.00%		POPULARLIF    98.00
-3.10     -3.07%		POWERGRID    56.90
-0.40     -0.70%		PRAGATIINS    30.30
0.40     1.34%		PRAGATILIF    124.70
3.00     2.47%		PREMIERBAN    14.80
-0.40     -2.63%		PREMIERCEM    77.50
0.00     0.00%		PREMIERLEA    8.50
0.10     1.19%		PRIME1ICBA    6.10
0.00     0.00%		PRIMEBANK    17.80
-0.30     -1.66%		PRIMEFIN    9.80
-0.10     -1.01%		PRIMEINSUR    16.30
0.70     4.49%		PRIMELIFE    58.20
1.40     2.46%		PRIMETEX    27.60
-0.20     -0.72%		PROGRESLIF    85.80
7.80     10.00%		PROVATIINS    31.00
0.90     2.99%		PTL    66.00
0.70     1.07%		PUBALIBANK    27.70
0.00     0.00%		PURABIGEN    15.50
0.40     2.65%		QUASEMIND    41.10
-0.10     -0.24%		QUEENSOUTH    36.70
-0.40     -1.08%		RAHIMTEXT    442.80
0.40     0.09%		RAKCERAMIC    35.90
0.30     0.84%		RANFOUNDRY    174.70
10.20     6.20%		RDFOOD    14.60
-0.40     -2.67%		RECKITTBEN    3628.00
141.10     4.05%		REGENTTEX    15.80
0.00     0.00%		RELIANCE1    9.40
-0.10     -1.05%		RELIANCINS    48.00
0.90     1.91%		RENATA    1172.50
-2.90     -0.25%		RENWICKJA    1628.60
95.80     6.25%		REPUBLIC    22.40
0.00     0.00%		RNSPIN    7.60
-0.10     -1.30%		RSRMSTEEL    49.10
-0.30     -0.61%		RUPALIBANK    43.40
-1.20     -2.69%		RUPALIINS    19.00
0.40     2.15%		RUPALILIFE    99.90
-1.10     -1.09%		SAFKOSPINN    19.50
0.00     0.00%		SAIFPOWER    20.80
0.30     1.46%		SAIHAMCOT    24.50
-0.20     -0.81%		SAIHAMTEX    50.80
1.00     2.01%		SALAMCRST    28.80
-0.20     -0.69%		SALVOCHEM    17.00
0.10     0.59%		SAMATALETH    59.80
3.50     6.22%		SAMORITA    68.00
0.10     0.15%		SANDHANINS    23.90
0.40     1.70%		SAPORTL    25.00
-0.40     -1.57%		SAVAREFR    84.90
1.70     2.04%		SEBL1STMF    12.10
-0.20     -1.63%		SEMLFBSLGF    10.00
0.00     0.00%		SEMLIBBLSF    6.70
0.00     0.00%		SEMLLECMF    7.00
0.10     1.45%		SHAHJABANK    26.40
-0.50     -1.86%		SHASHADNIM    43.70
-0.30     -0.68%		SHEPHERD    34.90
0.10     0.29%		SHURWID    38.20
1.60     4.37%		SHYAMPSUG    29.10
0.10     0.34%		SIBL    15.60
0.10     0.65%		SILVAPHL    26.10
-0.40     -1.51%		SIMTEX    26.50
-1.00     -3.64%		SINGERBD    269.00
5.20     1.97%		SINOBANGLA    45.90
0.10     0.22%		SKTRIMS    50.70
-0.20     -0.39%		SONALIANSH    561.90
39.20     7.50%		SONARBAINS    50.00
0.10     0.20%		SONARGAON    34.50
0.20     0.58%		SOUTHEASTB    16.10
0.00     0.00%		SPCERAMICS    13.90
0.00     0.00%		SPCL    90.60
-1.40     -1.52%		SQUARETEXT    44.50
0.00     0.00%		SQURPHARMA    270.00
-2.20     -0.81%		SSSTEEL    30.10
0.00     0.00%		STANCERAM    154.00
-2.20     -1.41%		STANDARINS    34.60
-1.30     -3.62%		STANDBANKL    10.00
-0.10     -0.99%		STYLECRAFT    772.00
-0.90     -0.12%		SUMITPOWER    40.90
-0.40     -0.97%		SUNLIFEINS    23.50
0.40     1.73%		TAKAFULINS    33.70
0.50     1.51%		TALLUSPIN    5.20
0.00     0.00%		TITASGAS    38.10
-0.20     -0.52%		TOSRIFA    19.70
0.00     0.00%		TRUSTB1MF    4.50
0.00     0.00%		TRUSTBANK    31.70
0.30     0.96%		TUNGHAI    3.70
0.00     0.00%		UCB    18.30
-0.10     -0.54%		UNIONCAP    12.60
0.00     0.00%		UNIQUEHRL    52.50
0.10     0.19%		UNITEDAIR    2.60
0.10     4.00%		UNITEDFIN    18.30
-0.50     -2.66%		UNITEDINS    52.90
-3.60     -6.37%		UPGDCL    395.40
-5.90     -1.47%		USMANIAGL    108.90
2.90     2.74%		UTTARABANK    29.10
-0.60     -2.02%		UTTARAFIN    69.30
-1.60     -2.26%		VAMLBDMF1    7.40
-0.20     -2.63%		VAMLRBBF    7.70
0.10     1.32%		VFSTDL    53.70
-0.30     -0.56%		WATACHEM    500.20
9.00     1.83%		WMSHIPYARD    17.80
0.00     0.00%		YPL    13.80
0.20     1.47%		ZAHEENSPIN    10.10
-0.10     -0.98%		ZAHINTEX    9.10
-0.10     -1.09%		ZEALBANGLA    38.90
1.40     3.73%

NEWS UPDATES

National

Business

World

City

Sports

Entertainment

Editorial

Progress in development projects

0
While it cannot be denied that the present government has been relentlessly working to reshape the country’s transportation and power sector, it is also true that we have seen sheer apathy in implementation of most of the development schemes taken up by the government over the last ten years. Addressing the delay in implementation of a number of projects,...
Read more

Progress in development projects

0
While it cannot be denied that the present government has been relentlessly working to reshape the country’s transportation and power sector, it is also...

DELTA PLAN 2100

0
For many years, Bangladesh has been facing a number of delta related challenges in the form of frequent natural hazards, salinity intrusion, sea level...

Concrete roads should start now

0
Most developed countries of the world construct their roads with a mix of cement, sand and stone chips called concrete. They are stronger, water-resistant...

Women empowerment

0
Bangladesh has become a role model in women’s empowerment, and the country is now experiencing an appreciable change in society because of its efforts...

Business in the name of education

0
Yesterday, a so-called platform of coaching centres demanded withdrawal of ban on their activities during public examinations. They said there is no opportunity for...

Education & Culture

Campus News

Inter-university basketball tournament ends today

0
Education Desk Notre Dame University Bangladesh (NDUB) has organized a four-day basketball tournament titled ‘Father Benjamin Inter-University Basketball Tournament 2019’. The final match of this tournament is set to be held today. The tournament has begun on March 20. Registrar of NDUB Fr Adam S Pereira, CSC was present at the inauguration ceremony as chief guest. Vice-Chancellor Professor Dr Father Patrick...
Read more
Campus News

Inter-university basketball tournament ends today

0
Education Desk Notre Dame University Bangladesh (NDUB) has organized a four-day basketball tournament titled ‘Father Benjamin Inter-University Basketball Tournament 2019’. The final match of this...

OK enters national vernacular

0
On this day in 1839, the initials “O.K.” are first published in The Boston Morning Post. Meant as an abbreviation for “oll korrect,” a...

British Council wraps up ‘Play Learn Act’ project

0
Education Desk The British Council Bangladesh Cultural Centre has hosted the grand gala event of the ‘Play Learn Act’ project at its Fuller Road premises,...

Visualize while reading

0
The images that form in your mind as you read -- we call them "brain movies" -- can be more exciting and memorable than...

Scholarships to the heirs of ‘Muktijoddhas’

0
Education Desk Each year the Government of India awards scholarship to descendants of Muktijoddhas (freedom fighters) to commemorate the invaluable contribution of the gallant freedom...

Special Supplement

The most influential politician of all time

0
ulius Caesar is one of the most famous and influential war generals and politician of all time. His influence on history is nearly unparalleled. It’s hard to comprehend all the things he’s accomplished in his relatively short life. Most impressively, most of his accomplishments were achieved by using the power of his brain rather than his body. Caesar was born...
Read more

The most influential politician of all time

0
ulius Caesar is one of the most famous and influential war generals and politician of all time. His influence on history is nearly unparalleled....

Julius Caesar and Cleopatra: A Match Made in Power

0
leopatra’s famous relationship with Julius Caesar has its beginnings in the Egyptian ruler’s ascent to power at the hands of the Roman dictator. It...

Sheikh Mujibur Rahman in politics (1954-1971)

0
Shahnoor Wahid If one has to select a South-Asian politician having the most colourful and eventful career, the name of Bangabandhu Sheikh Mujibur Rahman will...

Bangabandhu at a glance

0
• Bangabandhu Sheikh Mujibur Rahman was born on March 17, 1920, in Tungipara village in Gopalganj subdivision of Faridpur district, in the state of...

In rememberance of Father of the Nation

0
Today, March 17, is the 99th anniversary of birth of Bangabandhu Sheikh Mujibur Rahman. The father of our nation was born in a noble Muslim...

Photo Gallery

Opinion

BangladeshPost placeholder

My tryst with refugees during Bangladesh Liberation War

0
Pallab Bhattacharya It was the autumn of 1971. I was a student of class X when I had accompanied my parents from Delhi to Kolkata...
BangladeshPost placeholder

NZ massacre: An act of hateful racism

0
Pankaj Mishra The Australian-born gunman who killed 50 people at a mosque in Christchurch, New Zealand, last week cited US President Donald Trump as “a...
BangladeshPost placeholder

Populism killing Italy’s democracy

0
Roberto Saviano This month marks a year since the last general election in Italy. Three months afterwards Matteo Salvini’s League and Luigi di Maio’s Five...
© All Rights Reserved 2017-2018 | Any reproduction of our content from this site is a flagrant copyright infringement liable to legal action.