18.1 C
Dhaka
Tuesday, November 13, 2018
1JANATAMF    4.40
0.00     0.00%		1STPRIMFMF    10.20
-0.30     -2.86%		AAMRATECH    27.20
-0.20     -0.73%		ABB1STMF    4.30
-0.10     -2.27%		ABBANK    11.80
0.00     0.00%		ACFL    47.80
-1.30     -2.65%		ACI    355.00
-2.40     -0.67%		ACIFORMULA    151.80
-2.10     -1.36%		ACMELAB    81.90
0.60     0.74%		ACTIVEFINE    35.60
-1.00     -2.73%		ADVENT    41.70
-2.30     -5.23%		AFCAGRO    36.80
0.40     1.10%		AFTABAUTO    45.50
0.20     0.44%		AGNISYSL    20.20
0.30     1.51%		AGRANINS    16.00
0.30     1.91%		AIBL1STIMF    7.20
0.20     2.86%		AIL    75.50
-4.40     -5.51%		AL-HAJTEX    76.80
-2.70     -3.40%		ALARABANK    18.90
0.10     0.53%		ALIF    10.20
0.00     0.00%		ALLTEX    8.90
0.20     2.30%		AMANFEED    59.40
-2.40     -3.88%		AMBEEPHA    571.00
8.30     1.48%		AMCL    PRAN
219.00     -2.70%		ANLIMAYARN    33.50
-0.60     -1.76%		ANWARGALV    72.00
-0.10     -0.14%		APEXFOODS    158.00
-0.60     -0.38%		APEXFOOT    277.50
2.40     0.87%		APEXSPINN    124.00
-5.30     -4.10%		APEXTANRY    134.20
-0.10     -0.07%		APOLOISPAT    8.50
-0.40     -4.49%		ARAMIT    383.10
-5.30     -1.36%		ARAMITCEM    18.50
-0.50     -2.63%		ARGONDENIM    25.60
-1.10     -4.12%		ASIAINS    16.20
-0.40     -2.41%		ASIAPACINS    20.60
0.10     0.49%		ATCSLGF    9.40
0.10     1.08%		ATLASBANG    115.40
-0.20     -0.17%		AZIZPIPES    157.90
-6.60     -4.01%		BANGAS    291.80
-8.10     -2.70%		BANKASIA    17.70
0.60     3.51%		BARKAPOWER    28.00
-0.70     -2.44%		BATASHOE    1091.00
7.70     0.71%		BATBC    3306.00
1.20     0.04%		BAYLEASING    16.50
0.00     0.00%		BBS    26.50
-0.50     -1.85%		BBSCABLES    114.40
-3.40     -2.89%		BDAUTOCA    256.00
-9.90     -3.72%		BDCOM    25.60
0.10     0.39%		BDFINANCE    15.40
-0.40     -2.53%		BDLAMPS    196.10
-3.90     -1.95%		BDTHAI    21.20
-0.10     -0.47%		BDWELDING    16.90
-0.60     -3.43%		BEACHHATCH    13.00
-0.20     -1.52%		BEACONPHAR    17.00
0.00     0.00%		BENGALWTL    27.50
-0.40     -1.43%		BERGERPBL    1222.60
4.40     0.36%		BEXIMCO    22.60
-1.00     -4.24%		BGIC    18.10
0.00     0.00%		BIFC    5.10
0.00     0.00%		BNICL    15.50
0.10     0.65%		BPML    95.60
-3.00     -3.04%		BRACBANK    69.60
0.00     0.00%		BSC    39.70
-1.70     -4.11%		BSCCL    91.00
2.20     2.48%		BSRMLTD    82.00
-1.40     -1.68%		BSRMSTEEL    61.30
-0.40     -0.65%		BXPHARMA    78.50
-0.30     -0.38%		BXSYNTH    7.00
0.60     9.38%		CAPMBDBLMF    6.50
-0.10     -1.52%		CAPMIBBLMF    9.00
0.20     2.27%		CENTRALPHL    14.10
0.00     0.00%		CITYBANK    30.60
-0.30     -0.97%		CITYGENINS    12.30
-0.20     -1.60%		CNATEX    4.10
0.00     0.00%		CONFIDCEM    215.00
4.90     2.33%		CONTININS    16.90
0.10     0.60%		CVOPRL    155.10
-1.80     -1.15%		DACCADYE    4.50
-0.50     -10.00%		DAFODILCOM    33.10
-0.20     -0.60%		DBH    131.60
-2.40     -1.79%		DBH1STMF    7.00
0.00     0.00%		DELTALIFE    113.00
2.70     2.45%		DELTASPINN    6.20
0.00     0.00%		DESCO    41.10
0.00     0.00%		DESHBANDHU    15.50
-0.50     -3.13%		DHAKABANK    13.90
-0.20     -1.42%		DHAKAINS    18.20
-0.70     -3.70%		DOREENPWR    79.80
0.50     0.63%		DSHGARME    190.10
-6.20     -3.16%		DSSL    27.00
-1.20     -4.26%		DULAMIACOT    35.30
-0.80     -2.22%		DUTCHBANGL    131.90
4.60     3.61%		EASTERNINS    25.30
0.30     1.20%		EASTLAND    18.20
-0.30     -1.62%		EASTRNLUB    1300.00
-25.00     -1.89%		EBL    34.50
-0.10     -0.29%		EBL1STMF    6.80
0.00     0.00%		EBLNRBMF    4.60
0.00     0.00%		ECABLES    185.00
-0.10     -0.05%		EHL    44.40
-1.00     -2.20%		EMERALDOIL    10.10
0.10     1.00%		ENVOYTEX    36.40
-1.30     -3.45%		ETL    10.70
-0.70     -6.14%		EXIM1STMF    4.90
-0.10     -2.00%		EXIMBANK    9.90
-0.10     -1.00%		FAMILYTEX    4.90
0.00     0.00%		FARCHEM    14.10
-0.20     -1.40%		FAREASTFIN    5.00
-0.10     -1.96%		FASFIN    12.00
-0.20     -1.64%		FBFIF    4.30
0.00     0.00%		FEDERALINS    8.80
-0.10     -1.12%		FEKDIL    16.30
-0.90     -5.23%		FINEFOODS    43.10
-2.60     -5.69%		FIRSTFIN    6.30
0.10     1.61%		FIRSTSBANK    9.70
-0.20     -2.02%		FORTUNE    30.90
-0.60     -1.90%		FUWANGCER    13.30
-0.10     -0.75%		FUWANGFOOD    14.70
-0.20     -1.34%		GBBPOWER    9.20
-0.20     -2.13%		GEMINISEA    307.00
-16.70     -5.16%		GENNEXT    6.50
-0.20     -2.99%		GHAIL    31.60
-0.70     -2.17%		GHCL    36.10
-0.70     -1.90%		GLAXOSMITH    1063.80
-23.10     -2.13%		GLOBALINS    12.40
-0.30     -2.36%		GOLDENSON    8.00
0.20     2.56%		GP    375.10
-4.50     -1.19%		GPHISPAT    36.50
-0.20     -0.54%		GQBALLPEN    73.60
0.60     0.82%		GRAMEENS2    11.80
-0.10     -0.84%		GREENDELMF    6.70
0.10     1.52%		GREENDELT    52.60
-0.40     -0.75%		GSPFINANCE    19.70
-0.10     -0.51%		HAKKANIPUL    71.80
-3.00     -4.01%		HEIDELBCEM    338.00
0.20     0.06%		HFL    24.90
-1.10     -4.23%		HRTEX    41.10
-1.40     -3.29%		HWAWELLTEX    38.20
-0.40     -1.04%		IBBLPBOND    914.00
2.50     0.27%		IBNSINA    244.50
3.40     1.41%		IBP    30.30
-2.20     -6.77%		ICB    123.80
0.50     0.41%		ICB3RDNRB    5.00
0.00     0.00%		ICBEPMF1S1    5.20
-0.10     -1.89%		ICBIBANK    4.00
0.00     0.00%		IDLC    70.00
0.10     0.14%		IFADAUTOS    110.30
2.20     2.04%		IFIC    10.70
-0.10     -0.93%		IFIC1STMF    4.10
0.00     0.00%		IFILISLMF1    6.80
-0.10     -1.45%		ILFSL    13.60
0.00     0.00%		IMAMBUTTON    30.20
-1.40     -4.43%		INTECH    61.10
-5.40     -8.12%		INTRACO    31.30
-2.10     -6.29%		IPDC    37.50
-0.70     -1.83%		ISLAMIBANK    23.60
-0.10     -0.42%		ISLAMICFIN    17.10
0.30     1.79%		ISLAMIINS    20.20
0.00     0.00%		ISNLTD    41.50
0.20     0.48%		ITC    42.00
-0.30     -0.71%		JAMUNABANK    17.30
-0.30     -1.70%		JAMUNAOIL    190.70
-1.40     -0.73%		JANATAINS    13.60
0.10     0.74%		JMISMDL    185.00
0.70     0.38%		JUTESPINN    137.00
9.40     7.37%		KARNAPHULI    14.30
-0.20     -1.38%		KAY    QUE
191.70     -3.20%		KBPPWBIL    11.70
-0.20     -1.68%		KDSALTD    59.80
-1.90     -3.08%		KEYACOSMET    7.20
-0.10     -1.37%		KOHINOOR    417.00
15.00     3.73%		KPCL    88.60
-2.90     -3.17%		KPPL    17.20
-0.30     -1.71%		KTL    24.60
14.60     146.00%		LANKABAFIN    22.40
0.00     0.00%		LEGACYFOOT    205.00
-7.60     -3.57%		LHBL    43.00
-0.40     -0.92%		LIBRAINFU    1101.30
64.70     6.24%		LINDEBD    1110.10
-21.20     -1.87%		LRGLOBMF1    6.90
0.00     0.00%		MAKSONSPIN    8.40
-0.10     -1.18%		MALEKSPIN    19.30
-0.40     -2.03%		MARICO    1178.00
14.30     1.23%		MATINSPINN    38.70
0.20     0.52%		MBL1STMF    7.00
-0.10     -1.41%		MEGCONMILK    25.10
-0.10     -0.40%		MEGHNACEM    92.10
-2.00     -2.13%		MEGHNALIFE    52.00
0.80     1.56%		MEGHNAPET    16.10
-0.80     -4.73%		MERCANBANK    17.40
0.00     0.00%		MERCINS    22.60
0.30     1.35%		METROSPIN    8.50
-0.50     -5.56%		MHSML    12.40
-0.30     -2.36%		MIDASFIN    24.40
-0.40     -1.61%		MIRACLEIND    36.90
-1.30     -3.40%		MITHUNKNIT    16.80
-0.30     -1.75%		MJLBD    95.20
-1.30     -1.35%		MLDYEING    45.10
4.10     10.00%		MONNOCERA    366.10
2.20     0.60%		MONNOSTAF    5234.40
249.20     5.00%		MPETROLEUM    201.00
2.00     1.01%		MTB    36.30
-0.20     -0.55%		NAHEEACP    61.50
-1.80     -2.84%		NATLIFEINS    182.50
-0.90     -0.49%		NAVANACNG    48.40
-0.60     -1.22%		NBL    8.80
-0.10     -1.12%		NCCBANK    14.90
0.00     0.00%		NCCBLMF1    7.00
0.20     2.94%		NFML    11.90
-0.30     -2.46%		NHFIL    45.90
-0.90     -1.92%		NITOLINS    27.10
-1.20     -4.24%		NLI1STMF    12.10
0.00     0.00%		NORTHERN    820.00
-61.40     -6.97%		NORTHRNINS    16.50
0.00     0.00%		NPOLYMAR    83.00
-0.90     -1.07%		NTLTUBES    102.30
-1.90     -1.82%		NURANI    18.90
-1.50     -7.35%		OAL    12.20
-1.40     -10.29%		OIMEX    39.00
-1.00     -2.50%		OLYMPIC    222.70
4.40     2.02%		ONEBANKLTD    14.30
-0.50     -3.38%		ORIONINFU    54.00
-0.10     -0.18%		ORIONPHARM    36.80
-0.20     -0.54%		PADMALIFE    23.50
0.00     0.00%		PADMAOIL    234.90
-6.40     -2.65%		PARAMOUNT    13.90
-0.10     -0.71%		PDL    16.40
-0.50     -2.96%		PENINSULA    33.90
2.10     6.60%		PEOPLESINS    16.50
0.10     0.61%		PF1STMF    5.30
0.10     1.92%		PHARMAID    609.70
25.50     4.36%		PHENIXINS    23.90
0.30     1.27%		PHOENIXFIN    32.70
0.10     0.31%		PHPMF1    4.50
0.10     2.27%		PIONEERINS    26.80
-0.40     -1.47%		PLFSL    5.00
-0.10     -1.96%		POPULAR1MF    4.00
0.00     0.00%		POPULARLIF    111.00
5.50     5.21%		POWERGRID    49.20
0.40     0.82%		PRAGATIINS    24.50
-0.10     -0.41%		PRAGATILIF    99.00
-0.80     -0.80%		PREMIERBAN    10.90
-0.10     -0.91%		PREMIERCEM    62.70
0.90     1.46%		PREMIERLEA    8.50
-0.20     -2.30%		PRIME1ICBA    5.80
0.10     1.75%		PRIMEBANK    17.00
0.40     2.41%		PRIMEFIN    9.10
-0.40     -4.21%		PRIMEINSUR    12.40
0.00     0.00%		PRIMELIFE    44.60
0.10     0.22%		PRIMETEX    39.70
-3.70     -8.53%		PROGRESLIF    60.70
2.60     4.48%		PROVATIINS    15.90
0.10     0.63%		PTL    56.90
-2.20     -3.72%		PUBALIBANK    25.00
-0.40     -1.57%		PURABIGEN    12.00
0.10     0.84%		QUASEMIND    49.80
-0.40     -0.80%		QUEENSOUTH    43.10
-1.40     -3.15%		RAKCERAMIC    38.30
-0.30     -0.78%		RANFOUNDRY    138.00
1.60     1.17%		RDFOOD    13.80
-0.10     -0.72%		RECKITTBEN    1722.10
-41.90     -2.38%		REGENTTEX    15.70
-0.80     -4.85%		RELIANCE1    9.20
0.00     0.00%		RELIANCINS    43.50
-0.10     -0.23%		RENATA    1285.00
4.90     0.38%		RENWICKJA    766.80
15.70     2.09%		REPUBLIC    28.20
-0.90     -3.09%		RNSPIN    8.90
0.00     0.00%		RSRMSTEEL    46.50
-1.10     -2.31%		RUPALIBANK    35.10
-0.60     -1.68%		RUPALIINS    16.80
-0.20     -1.18%		RUPALILIFE    48.90
0.00     0.00%		SAFKOSPINN    17.50
-0.50     -2.78%		SAIFPOWER    23.50
0.00     0.00%		SAIHAMCOT    22.00
1.00     4.76%		SAIHAMTEX    51.90
0.20     0.39%		SALAMCRST    29.20
-1.00     -3.31%		SALVOCHEM    17.90
-0.20     -1.10%		SAMATALETH    53.00
-4.50     -7.83%		SAMORITA    68.40
-1.00     -1.44%		SANDHANINS    23.20
-0.10     -0.43%		SAPORTL    25.50
-0.90     -3.41%		SAVAREFR    110.00
-0.70     -0.63%		SEBL1STMF    11.90
0.40     3.48%		SEMLLECMF    6.60
0.00     0.00%		SHAHJABANK    28.90
-0.40     -1.37%		SHASHADNIM    68.10
-5.10     -6.97%		SHURWID    27.70
-1.30     -4.48%		SHYAMPSUG    34.70
3.10     9.81%		SIBL    14.20
0.20     1.43%		SILVAPHL    29.40
-1.10     -3.61%		SIMTEX    38.60
-0.80     -2.03%		SINGERBD    214.30
0.50     0.23%		SINOBANGLA    48.50
-1.90     -3.77%		SKTRIMS    39.80
-3.30     -7.66%		SONALIANSH    359.90
28.90     8.73%		SONARBAINS    14.00
-0.10     -0.71%		SONARGAON    19.70
-0.20     -1.01%		SOUTHEASTB    15.00
-0.10     -0.66%		SPCERAMICS    14.80
0.30     2.07%		SPCL    79.40
-0.80     -1.00%		SQUARETEXT    51.00
0.00     0.00%		SQURPHARMA    262.80
-4.40     -1.65%		STANCERAM    156.70
2.80     1.82%		STANDARINS    27.00
-0.20     -0.74%		STANDBANKL    9.90
0.10     1.02%		STYLECRAFT    1000.40
69.80     7.50%		SUMITPOWER    38.40
-3.60     -8.57%		SUNLIFEINS    20.80
-0.50     -2.35%		TAKAFULINS    25.10
-0.50     -1.95%		TALLUSPIN    5.50
0.10     1.85%		TITASGAS    39.40
0.40     1.03%		TOSRIFA    25.40
0.20     0.79%		TRUSTB1MF    4.30
-0.10     -2.27%		TRUSTBANK    31.20
0.20     0.65%		TUNGHAI    4.90
0.10     2.08%		UCB    16.90
0.00     0.00%		UNIONCAP    11.90
-0.10     -0.83%		UNIQUEHRL    54.50
-0.60     -1.09%		UNITEDAIR    2.90
0.10     3.57%		UNITEDFIN    16.80
-0.20     -1.18%		UNITEDINS    24.50
0.30     1.24%		UPGDCL    274.00
-5.60     -2.00%		USMANIAGL    104.00
-1.90     -1.79%		UTTARABANK    29.00
-0.50     -1.69%		UTTARAFIN    63.00
-0.40     -0.63%		VAMLBDMF1    8.50
0.70     8.97%		VAMLRBBF    7.60
0.20     2.70%		VFSTDL    54.00
-3.40     -5.92%		WATACHEM    446.70
4.50     1.02%		WMSHIPYARD    19.20
-0.10     -0.52%		YPL    12.50
-0.30     -2.34%		ZAHEENSPIN    11.00
-0.40     -3.51%		ZAHINTEX    10.90
0.20     1.87%		ZEALBANGLA    43.00
3.90     9.97%

NEWS UPDATES

Mushfiq sets new records

0
Mature political maneuvering

Sheikh Hasina brings opposition to polls

0
Race to Parliament

Mashrafe stands tall

0

Election fever grips nation

0

National

Business

World

City

Sports

Entertainment

Editorial

Great news for export

0
Bangladesh has a huge opportunity to capitalise on the ongoing trade war between the two giants – China and the United States of America (USA) – in the economic world. Already the country has started benefitting, to some extent though, from the trade fight. According to Export Promotion Bureau, export earnings from the readymade garments (RMG) rose by 20.08...
Read more

Great news for export

0
Bangladesh has a huge opportunity to capitalise on the ongoing trade war between the two giants – China and the United States of America...

Public awareness for a better nation

0
Bangladesh is going through a phase of economic, social as well as political development. In order for this change to be sustainable, the key...

The shabby look of a capital

0
With a mass of 44,500 people living in one square kilometre, Dhaka is undisputedly the most densely populated city in the world. Due to...

Safeguarding consumer rights

0
It is good news that in recent times, the number of complaints with the Directorate of National Consumer Rights Protection (DNCRP) against consumer rights...

Election in December

0
Ending all speculations, the country is finally going to witness participatory general elections on 23 December this year. The time to elect their own...

Education & Culture

Campus News

Annual academic award ceremony held at IUB

0
Education Desk Independent University, Bangladesh (IUB) awarded its most talented students through a ceremony held on November 8, 2018, at IUB campus in Bashundhara, Dhaka. Prof M Shamsher Ali, Former President, Bangladesh Academy of Sciences distributed prizes among the winners being the chief guest of the ceremony. Along with him Rashed Chowdhury, Former Chairman, Board of Trustees; Prof. M Omar...
Read more
Campus News

Annual academic award ceremony held at IUB

0
Education Desk Independent University, Bangladesh (IUB) awarded its most talented students through a ceremony held on November 8, 2018, at IUB campus in Bashundhara, Dhaka....
Famous Birthday

Humayun Ahmed, the wizard of words

0
Education Desk Humayun Ahmed (13 November 1948-19 July 2012), the most popular author of Bangladesh, was also a filmmaker, screenwriter, playwright, teacher and dramatist. He...

ULAB hosts int’l conference

0
Education Desk Center for Language Studies (CLS) of University of Liberal Arts Bangladesh (ULAB), in collaboration with bdnews24.com, hosted an International conference on English for...

Int’l Fellowship at ADA University

0
Education Desk Scholarship Description Applications are invited for ADA International Fellowship programme which is named after Alimardan bay Topchubashov for 2019-2020 academic years. Applicants should first...
Bangladesh Post Featured Image

How to homeschool teens

0
Kris Bales Homeschooling teens are different than homeschooling younger students. They are becoming adults and crave more control and independence, yet they still need accountability....

Special Supplement

Agent banking: Financial services to underserved population

0
BD Post Desk Agent Banking is a new concept that refers to providing financial services to the underserved population through engaged agents who conduct financial transactions on behalf of a particular bank. These agents or retailers who are usually the owners of outlets, are increasingly becoming an important distribution channel in reaching to the unbanked segment of the society in...
Read more

Agent banking: Financial services to underserved population

0
BD Post Desk Agent Banking is a new concept that refers to providing financial services to the underserved population through engaged agents who conduct financial...

Agent banking brings rural people under banking

0
Ahamad Parvej Khan In order to bring unbanked and under-banked people under the banking services, Agrani Bank Limited (ABL) has introduced ‘Agent Banking’, the first-ever...

Agent banking works as human ATM

0
Staff Correspondent Agent banking basically works like human ATM. People can withdraw money through biometric verification of their fingertips. “We have two types of agent banking...

BRAC Bank to expand agent banking

0
Staff Corresspondent Managing Director and CEO of BRAC Bank, Selim R F Hussain told Bangladesh Post that their Agent Banking with biometric verification and digital...

Before we bid her farewell

0
Kamal Hosen Over the past few years, the relations between Bangladesh and the United States of America (USA) have undoubtedly deepened more substantially than any...

Photo Gallery

Opinion

Agriculture as a means to empower PWDs

0
Md Sazedul Islam People with disabilities (PWDs) are the poorest and marginalised in our country. Mainly living in rural areas, they are often deprived of...
Bangladesh Post Featured Image
Sri Lanka

Assault on the constitution

0
Mahendran Thiruvarangan The changes that have happened in a dramatic manner at the helm of the state within the past two weeks or so have...
Bangladesh Nationalist Party

A ship without captain

0
Shahnoor Wahid That Bangladesh Jatiyabadi (Nationalist) Party (BNP) is acting like a ship without its captain became evident when it joined Dr Kamal Hossain...
© All Rights Reserved 2017-2018 | Any reproduction of our content from this site is a flagrant copyright infringement liable to legal action.