22.3 C
Dhaka
Friday, January 18, 2019
1JANATAMF    5.10
0.00     0.00%		1STPRIMFMF    11.40
-0.10     -0.87%		AAMRANET    62.30
-1.70     -2.66%		AAMRATECH    30.30
0.00     0.00%		ABB1STMF    5.30
0.10     1.92%		ABBANK    13.40
-0.10     -0.74%		ACFL    46.20
0.30     0.65%		ACI    351.80
1.50     0.43%		ACIFORMULA    166.00
2.30     1.41%		ACMELAB    90.00
-1.00     -1.10%		ACTIVEFINE    29.60
-1.20     -3.90%		ADVENT    33.80
-1.70     -4.79%		AFCAGRO    33.00
-0.90     -2.65%		AFTABAUTO    48.30
-0.20     -0.41%		AGNISYSL    22.20
-0.10     -0.45%		AGRANINS    32.00
1.70     5.61%		AIBL1STIMF    8.10
0.10     1.25%		AIL    69.10
-1.10     -1.57%		AL-HAJTEX    108.00
-3.30     -2.96%		ALARABANK    22.70
-0.10     -0.44%		ALIF    11.70
0.20     1.74%		ALLTEX    14.00
-0.40     -2.78%		AMANFEED    51.00
0.30     0.59%		AMBEEPHA    731.00
-9.80     -1.32%		AMCL    PRAN
262.00     -5.10%		ANLIMAYARN    39.10
-1.00     -2.49%		ANWARGALV    80.50
0.20     0.25%		APEXFOODS    211.20
-3.30     -1.54%		APEXFOOT    310.90
6.20     2.03%		APEXSPINN    148.00
0.10     0.07%		APEXTANRY    147.00
-2.20     -1.47%		APOLOISPAT    9.50
-0.20     -2.06%		ARAMIT    431.70
-17.90     -3.98%		ARAMITCEM    23.50
0.60     2.62%		ARGONDENIM    27.80
-0.40     -1.42%		ASIAINS    24.80
0.30     1.22%		ASIAPACINS    30.20
1.00     3.42%		ATCSLGF    10.30
0.00     0.00%		ATLASBANG    135.20
-2.30     -1.67%		AZIZPIPES    191.00
1.30     0.69%		BANGAS    328.00
-8.80     -2.61%		BANKASIA    19.30
0.20     1.05%		BARKAPOWER    30.60
-0.40     -1.29%		BATASHOE    1117.00
-2.90     -0.26%		BATBC    3455.60
0.00     0.00%		BAYLEASING    23.20
2.10     9.95%		BBS    29.60
-0.40     -1.33%		BBSCABLES    108.20
-0.50     -0.46%		BDAUTOCA    328.00
20.00     6.49%		BDCOM    32.00
-0.70     -2.14%		BDFINANCE    20.90
1.00     5.03%		BDLAMPS    231.00
-13.10     -5.37%		BDTHAI    22.00
-0.30     -1.35%		BDWELDING    20.10
-0.50     -2.43%		BEACHHATCH    14.00
-0.90     -6.04%		BEACONPHAR    20.00
-0.30     -1.48%		BENGALWTL    31.50
-1.10     -3.37%		BERGERPBL    1390.00
25.10     1.84%		BEXIMCO    25.30
0.10     0.40%		BGIC    24.50
1.10     4.70%		BIFC    7.70
0.00     0.00%		BNICL    22.90
0.00     0.00%		BPML    87.00
-2.50     -2.79%		BRACBANK    80.90
0.30     0.37%		BSC    46.00
-1.40     -2.95%		BSCCL    114.90
-0.40     -0.35%		BSRMLTD    84.20
-1.20     -1.41%		BSRMSTEEL    65.00
-0.80     -1.22%		BXPHARMA    84.70
-0.70     -0.82%		BXSYNTH    8.20
-0.50     -5.75%		CAPMBDBLMF    7.20
-0.10     -1.37%		CAPMIBBLMF    9.20
0.00     0.00%		CENTRALINS    26.80
0.20     0.75%		CENTRALPHL    14.70
-0.30     -2.00%		CITYBANK    32.40
-0.10     -0.31%		CITYGENINS    18.80
-0.10     -0.53%		CNATEX    4.90
0.00     0.00%		CONFIDCEM    181.70
-2.60     -1.41%		CONTININS    26.60
-0.30     -1.12%		CVOPRL    224.00
-3.60     -1.58%		DACCADYE    5.90
0.10     1.72%		DAFODILCOM    54.20
0.50     0.93%		DBH    134.20
0.90     0.68%		DBH1STMF    9.20
0.50     5.75%		DELTALIFE    116.20
1.20     1.04%		DELTASPINN    7.80
0.00     0.00%		DESCO    43.30
-0.30     -0.69%		DESHBANDHU    14.20
-0.40     -2.74%		DHAKABANK    18.40
0.00     0.00%		DHAKAINS    28.50
0.80     2.89%		DOREENPWR    93.80
0.40     0.43%		DSHGARME    252.50
-11.00     -4.17%		DSSL    22.00
-0.60     -2.65%		DULAMIACOT    32.60
-3.20     -8.94%		DUTCHBANGL    150.00
6.90     4.82%		EASTERNINS    41.20
3.50     9.28%		EASTLAND    25.80
-0.30     -1.15%		EASTRNLUB    1391.00
-13.50     -0.96%		EBL    38.50
0.30     0.79%		EBL1STMF    7.60
-0.20     -2.56%		EBLNRBMF    5.10
-0.10     -1.92%		ECABLES    267.90
-3.60     -1.33%		EHL    53.00
-1.40     -2.57%		EMERALDOIL    24.50
2.20     9.87%		ENVOYTEX    36.40
0.00     0.00%		ETL    13.20
-0.50     -3.65%		EXIM1STMF    5.90
-0.10     -1.67%		EXIMBANK    13.00
0.20     1.56%		FAMILYTEX    5.30
0.00     0.00%		FARCHEM    15.70
0.00     0.00%		FAREASTFIN    7.40
0.40     5.71%		FAREASTLIF    74.00
2.00     2.78%		FASFIN    15.70
0.70     4.67%		FBFIF    4.90
0.10     2.08%		FEDERALINS    15.30
1.30     9.29%		FEKDIL    15.50
0.20     1.31%		FINEFOODS    39.10
-0.50     -1.26%		FIRSTFIN    8.00
0.50     6.67%		FIRSTSBANK    11.70
0.10     0.86%		FORTUNE    30.50
-0.50     -1.61%		FUWANGCER    13.90
-0.20     -1.42%		FUWANGFOOD    16.90
0.10     0.60%		GBBPOWER    11.90
-0.10     -0.83%		GEMINISEA    377.70
-4.80     -1.25%		GENNEXT    6.90
-0.10     -1.43%		GHAIL    32.20
0.00     0.00%		GHCL    42.00
-1.00     -2.33%		GLAXOSMITH    1390.00
7.70     0.56%		GLOBALINS    18.00
0.40     2.27%		GOLDENSON    10.60
-0.50     -4.50%		GP    375.80
-6.80     -1.78%		GPHISPAT    38.00
-0.80     -2.06%		GQBALLPEN    83.10
-1.10     -1.31%		GRAMEENS2    13.50
-0.20     -1.46%		GREENDELMF    8.30
0.10     1.22%		GREENDELT    67.50
2.00     3.05%		GSPFINANCE    26.00
1.40     5.69%		HAKKANIPUL    81.60
0.80     0.99%		HEIDELBCEM    359.00
-1.00     -0.28%		HFL    23.70
-0.30     -1.25%		HRTEX    46.90
1.70     3.76%		HWAWELLTEX    40.20
0.40     1.01%		IBBLPBOND    948.00
2.00     0.21%		IBNSINA    263.50
-2.60     -0.98%		IBP    32.20
-0.70     -2.13%		ICB    135.00
-0.40     -0.30%		ICB3RDNRB    5.90
0.00     0.00%		ICBAGRANI1    7.30
-0.40     -5.19%		ICBAMCL2ND    7.10
-0.10     -1.39%		ICBEPMF1S1    6.10
-0.10     -1.61%		ICBIBANK    4.70
-0.20     -4.08%		ICBSONALI1    7.50
0.10     1.35%		IDLC    75.20
1.00     1.35%		IFADAUTOS    106.00
-1.30     -1.21%		IFIC    13.40
0.10     0.75%		IFIC1STMF    4.80
0.00     0.00%		IFILISLMF1    7.20
-0.20     -2.70%		ILFSL    17.10
1.30     8.23%		IMAMBUTTON    26.10
-2.90     -10.00%		INTECH    56.10
-1.90     -3.28%		INTRACO    27.60
-0.60     -2.13%		IPDC    45.40
1.60     3.65%		ISLAMIBANK    26.20
-0.50     -1.87%		ISLAMICFIN    23.00
1.70     7.98%		ISLAMIINS    27.20
-0.60     -2.16%		ISNLTD    29.40
0.80     2.80%		ITC    46.40
-1.10     -2.32%		JAMUNABANK    20.40
0.20     0.99%		JAMUNAOIL    196.30
-2.80     -1.41%		JANATAINS    19.00
0.20     1.06%		JMISMDL    466.00
1.90     0.41%		JUTESPINN    129.00
-6.40     -4.73%		KARNAPHULI    22.60
1.40     6.60%		KAY    QUE
224.40     -1.60%		KBPPWBIL    12.20
-0.30     -2.40%		KDSALTD    55.60
-1.30     -2.28%		KEYACOSMET    6.50
0.00     0.00%		KOHINOOR    392.10
1.30     0.33%		KPCL    65.00
-3.60     -5.25%		KPPL    19.90
0.10     0.51%		KTL    24.20
-1.00     -3.97%		LANKABAFIN    27.20
0.60     2.26%		LEGACYFOOT    209.90
18.90     9.90%		LHBL    45.20
-1.10     -2.38%		LIBRAINFU    997.50
-14.60     -1.44%		LINDEBD    1227.00
-6.50     -0.53%		LRGLOBMF1    7.40
-0.10     -1.33%		MAKSONSPIN    7.80
0.00     0.00%		MALEKSPIN    18.00
-0.10     -0.55%		MARICO    1224.90
21.70     1.80%		MATINSPINN    40.00
-0.10     -0.25%		MBL1STMF    7.80
0.10     1.30%		MEGCONMILK    23.80
-2.60     -9.85%		MEGHNACEM    101.00
-2.70     -2.60%		MEGHNALIFE    90.00
-3.00     -3.23%		MEGHNAPET    16.60
-1.80     -9.78%		MERCANBANK    18.90
0.10     0.53%		MERCINS    27.40
0.60     2.24%		METROSPIN    8.50
0.00     0.00%		MHSML    15.20
0.60     4.11%		MICEMENT    73.00
-0.30     -0.41%		MIDASFIN    31.00
2.60     9.15%		MIRACLEIND    39.40
0.20     0.51%		MITHUNKNIT    20.10
-0.30     -1.47%		MJLBD    103.80
-0.30     -0.29%		MLDYEING    35.60
0.50     1.42%		MONNOCERA    269.00
12.40     4.83%		MONNOSTAF    1485.10
3.50     0.24%		MPETROLEUM    212.00
-1.80     -0.84%		MTB    35.90
0.20     0.56%		NAHEEACP    66.90
0.70     1.06%		NATLIFEINS    224.00
1.90     0.86%		NAVANACNG    51.60
-0.70     -1.34%		NBL    10.80
0.10     0.93%		NCCBANK    16.80
-0.10     -0.59%		NCCBLMF1    7.50
-0.10     -1.32%		NFML    12.10
-0.20     -1.63%		NHFIL    57.10
2.50     4.58%		NITOLINS    32.60
0.50     1.56%		NORTHERN    1395.00
-7.20     -0.51%		NORTHRNINS    25.00
0.20     0.81%		NPOLYMAR    78.80
-2.00     -2.48%		NTC    838.00
0.90     0.11%		NTLTUBES    110.20
-1.40     -1.25%		NURANI    16.30
-0.30     -1.81%		OAL    13.20
-0.10     -0.75%		OIMEX    38.20
-0.40     -1.04%		OLYMPIC    255.50
-4.40     -1.69%		ONEBANKLTD    17.20
0.20     1.18%		ORIONINFU    61.80
-2.60     -4.04%		ORIONPHARM    38.20
0.00     0.00%		PADMALIFE    29.80
0.00     0.00%		PADMAOIL    243.20
-6.70     -2.68%		PARAMOUNT    22.90
-0.70     -2.97%		PDL    16.00
-0.30     -1.84%		PENINSULA    28.20
0.10     0.36%		PEOPLESINS    24.80
1.00     4.20%		PF1STMF    6.00
0.00     0.00%		PHARMAID    679.50
7.00     1.04%		PHENIXINS    37.80
-2.60     -6.44%		PHOENIXFIN    39.60
1.50     3.94%		PHPMF1    5.10
0.00     0.00%		PIONEERINS    37.80
1.30     3.56%		PLFSL    6.80
0.20     3.03%		POPULAR1MF    4.60
-0.10     -2.13%		POPULARLIF    118.10
3.90     3.42%		POWERGRID    52.70
1.00     1.93%		PRAGATIINS    34.00
1.00     3.03%		PRAGATILIF    139.00
2.40     1.76%		PREMIERBAN    14.70
0.60     4.26%		PREMIERCEM    73.60
0.60     0.82%		PREMIERLEA    12.90
1.10     9.32%		PRIME1ICBA    6.30
-0.10     -1.56%		PRIMEBANK    19.20
0.20     1.05%		PRIMEFIN    11.00
0.00     0.00%		PRIMEINSUR    20.70
1.10     5.61%		PRIMELIFE    71.30
-0.30     -0.42%		PRIMETEX    34.80
-0.30     -0.85%		PROGRESLIF    76.00
5.50     7.80%		PROVATIINS    24.00
0.90     3.90%		PTL    68.60
-0.80     -1.15%		PUBALIBANK    27.20
0.20     0.74%		PURABIGEN    18.00
1.10     6.51%		QUASEMIND    52.30
-1.10     -2.06%		QUEENSOUTH    41.00
-0.70     -1.68%		RAHIMTEXT    402.80
0.40     0.10%		RAKCERAMIC    42.70
-0.10     -0.23%		RANFOUNDRY    155.60
-3.80     -2.38%		RDFOOD    15.90
0.00     0.00%		RECKITTBEN    2181.00
-17.10     -0.78%		REGENTTEX    16.20
-0.50     -2.99%		RELIANCE1    10.00
-0.10     -0.99%		RELIANCINS    54.20
2.10     4.03%		RENATA    1144.30
-0.90     -0.08%		RENWICKJA    1055.00
-35.00     -3.21%		REPUBLIC    32.50
1.10     3.50%		RNSPIN    9.40
-0.20     -2.08%		RSRMSTEEL    53.00
-1.70     -3.11%		RUPALIBANK    44.60
-0.20     -0.45%		RUPALIINS    25.10
-0.70     -2.71%		RUPALILIFE    99.70
-3.10     -3.02%		SAFKOSPINN    18.40
0.20     1.10%		SAIFPOWER    22.70
-0.50     -2.16%		SAIHAMCOT    25.20
-0.20     -0.79%		SAIHAMTEX    57.00
-3.10     -5.16%		SALAMCRST    30.00
-0.80     -2.60%		SALVOCHEM    18.80
-0.30     -1.57%		SAMATALETH    51.50
-3.50     -6.36%		SAMORITA    74.90
-1.80     -2.35%		SANDHANINS    32.60
2.90     9.76%		SAPORTL    30.30
0.10     0.33%		SAVAREFR    151.90
-16.80     -9.96%		SEBL1STMF    12.50
0.00     0.00%		SEMLIBBLSF    8.60
0.40     4.88%		SEMLLECMF    7.40
0.20     2.78%		SHAHJABANK    28.40
0.00     0.00%		SHASHADNIM    57.90
-0.50     -0.86%		SHEPHERD    44.30
-1.10     -2.42%		SHURWID    31.10
-0.90     -2.81%		SHYAMPSUG    36.00
-3.90     -9.77%		SIBL    18.20
0.10     0.55%		SILVAPHL    30.00
-2.00     -6.25%		SIMTEX    31.30
-1.60     -4.86%		SINGERBD    231.30
-7.10     -2.98%		SINOBANGLA    55.50
-0.30     -0.54%		SKTRIMS    43.50
-0.10     -0.23%		SONALIANSH    756.00
-22.20     -2.85%		SONARBAINS    27.00
2.40     9.76%		SONARGAON    35.70
-1.60     -4.29%		SOUTHEASTB    16.80
0.00     0.00%		SPCERAMICS    14.70
-0.60     -3.92%		SPCL    102.80
-2.00     -1.91%		SQUARETEXT    48.30
-0.90     -1.83%		SQURPHARMA    264.90
-0.40     -0.15%		SSSTEEL    50.70
40.70     407.00%		STANCERAM    174.50
3.60     2.11%		STANDARINS    36.20
0.50     1.40%		STANDBANKL    11.60
0.00     0.00%		STYLECRAFT    764.70
-4.60     -0.60%		SUMITPOWER    42.20
-0.90     -2.09%		SUNLIFEINS    35.20
0.50     1.44%		TAKAFULINS    33.00
1.70     5.43%		TALLUSPIN    7.30
-0.20     -2.67%		TITASGAS    38.60
-0.40     -1.03%		TOSRIFA    21.00
-0.50     -2.33%		TRUSTB1MF    5.20
0.10     1.96%		TRUSTBANK    35.00
0.10     0.29%		TUNGHAI    5.40
-0.20     -3.57%		UCB    19.50
0.30     1.56%		UNIONCAP    16.50
1.20     7.84%		UNIQUEHRL    53.60
-0.20     -0.37%		UNITEDAIR    3.10
-0.10     -3.13%		UNITEDFIN    27.40
1.40     5.38%		UNITEDINS    59.90
-1.00     -1.64%		UPGDCL    345.90
2.80     0.82%		USMANIAGL    117.60
-3.70     -3.05%		UTTARABANK    31.00
0.00     0.00%		UTTARAFIN    71.80
0.70     0.98%		VAMLBDMF1    7.90
0.30     3.95%		VAMLRBBF    8.80
0.30     3.53%		VFSTDL    54.00
-0.20     -0.37%		WATACHEM    608.00
23.90     4.09%		WMSHIPYARD    20.90
-0.30     -1.42%		YPL    14.50
0.00     0.00%		ZAHEENSPIN    11.80
0.10     0.85%		ZAHINTEX    12.10
0.00     0.00%		ZEALBANGLA    44.00
-3.10     -6.58%

NEWS UPDATES

National

Business

World

City

Sports

Entertainment

Editorial

Mindless corruption at BRTA

0
It is saddening that a number of BRTA officials provide licence to the unskilled drivers and fitness certificates to the unfit vehicles without giving any test. As a result, a huge number of unskilled drivers get chance to ply their vehicles on roads illegally. As a consequence of a student protest for a safer road last year, the number...
Read more

Mindless corruption at BRTA

0
It is saddening that a number of BRTA officials provide licence to the unskilled drivers and fitness certificates to the unfit vehicles without giving...

Coaching business

0
In these recent years, tutoring students in a coaching centre, rather than in a school or college, has become an organized business that yields...

Professional development of teachers a must

0
Over the past years the education sector of Bangladesh has experienced lean patches many a time. Even though incidents of question leak, forgery in...

The need for skilled manpower

0
Sadly enough, many organizations and institutes do not feel the necessity that skilled manpower is an asset for them. It is well recognized that...

Give Buriganga a new life

0
Environmentalists have long been crying hoarse for devising intervention form the part of the government to save the river Buriganga but the number of...

Education & Culture

Girls’ education can change a nation

0
Badhan Sarkar It has been said time and again that there can be no greater investment in the world than that in education, and perhaps most importantly, girls’ education. Girls’ education in Bangladesh is essential for growth of the nation because education will empower women who will be able to participate in the skilled labor force. Nowadays girls’ education is...
Read more

Girls’ education can change a nation

0
Badhan Sarkar It has been said time and again that there can be no greater investment in the world than that in education, and perhaps...

Fazlul Huq Hall holds sports competition

0
Education Desk The annual sports competition of Fazlul Huq Muslim Hall of Dhaka University (DU) was held on 15 January at the central playground on...

Soviets capture Warsaw

0
On this day, in 1945, Soviet troops liberated the Polish capital from German occupation. Warsaw was a battleground since the opening day of fighting in the...

University of Antwerp Flemish Ministry of Education Scholarships

0
Education desk Deadline February 15, 2019 Scholarship Description The University of Antwerp is glad to provide the Flemish Ministry of Education Scholarships. The Master Mind program aims to...
BangladeshPost placeholder

Top tips for aspiring accountants

0
First, what is accountancy? This is fairly straightforward - accountancy is the recording and reporting of financial transactions and data for a company. It...

Special Supplement

Supports for packaging to boost RMG exports

0
Staff Correspondent Bangladesh is on a growth trajectory and that has already been recognised by the global community. Everyone’s active participation can lead this towards a great victory. The country’s packaging industry, which has been a regular component for other industries, is turning into a thirst sector. The government is always ready to provide all sorts of supports to make this...
Read more

Supports for packaging to boost RMG exports

0
Staff Correspondent Bangladesh is on a growth trajectory and that has already been recognised by the global community. Everyone’s active participation can lead this towards...
18th GARMENTECH Bangladesh 2019 - four sourcing shows

Machinery, Yarn & Fabrics, Garment Accessories , Printing, Packaging Machinery & Technology under one...

0
The 18h GARMENTECH Bangladesh 2019 – a platform for four sourcing shows under one umbrella is showcasing Machinery, Yarn & Fabrics, Garment Accessories ,...

Wish you Happy New Year 2019

0

A very merry Christmas

0
Badhan Sarkar Do you love listening to Christmas carols, music and watching movies based on Christmas? And do you expect Santa Claus to fill your...

Christmas around the world

0
All over the world, Christmas celebrations reflect local culture and traditions. The festivities can be startlingly different from country to country, focusing on different...

Photo Gallery

Opinion

BangladeshPost placeholder

Village Court: Need reforms to ensure justice

0
The government of Bangladesh is trying to strengthen local justice systems in rural areas by establishing close-to-home, low-cost village courts that adjudicate minor disputes...
BangladeshPost placeholder

Clean energy captures global economy ‘heights’

0
David Livingston Nearly a century ago, in 1922, Vladimir Lenin delivered one of the most memorable speeches of his life, reassuring his fellow Bolsheviks that...

Formation of cabinet is completely a prerogative of Prime Minister

0
The newly elected government of Sheikh Hasina has started its journey for the fourth time. So the experience of running a country of 160...
© All Rights Reserved 2017-2018 | Any reproduction of our content from this site is a flagrant copyright infringement liable to legal action.