6.8 C
Dhaka
Wednesday, January 16, 2019
1JANATAMF    5.00
-0.10     -1.96%		1STPRIMFMF    11.70
0.30     2.63%		AAMRANET    65.00
-0.90     -1.37%		AAMRATECH    31.00
0.20     0.65%		ABB1STMF    5.00
-0.10     -1.96%		ABBANK    13.60
0.10     0.74%		ACFL    46.40
-1.80     -3.73%		ACI    355.00
4.50     1.28%		ACIFORMULA    164.70
1.10     0.67%		ACMELAB    93.20
0.50     0.54%		ACTIVEFINE    31.30
0.10     0.32%		ADVENT    36.40
-1.20     -3.19%		AFCAGRO    34.70
-0.30     -0.86%		AFTABAUTO    48.40
0.20     0.41%		AGNISYSL    22.40
-0.10     -0.44%		AGRANINS    27.60
2.50     9.96%		AIBL1STIMF    7.80
0.00     0.00%		AIL    70.70
-1.10     -1.53%		AL-HAJTEX    116.00
10.50     9.95%		ALARABANK    22.90
0.50     2.23%		ALIF    12.00
-0.10     -0.83%		ALLTEX    14.30
-0.60     -4.03%		AMANFEED    51.70
-0.70     -1.34%		AMBEEPHA    731.20
-12.40     -1.67%		AMCL    PRAN
261.70     1.60%		ANLIMAYARN    41.50
-0.60     -1.43%		ANWARGALV    83.00
3.90     4.93%		APEXFOODS    223.80
5.20     2.38%		APEXFOOT    312.50
1.00     0.32%		APEXSPINN    147.00
-3.90     -2.58%		APEXTANRY    150.50
-1.70     -1.12%		APOLOISPAT    9.70
0.00     0.00%		ARAMIT    457.80
25.30     5.85%		ARAMITCEM    22.80
-0.20     -0.87%		ARGONDENIM    28.40
0.20     0.71%		ASIAINS    24.00
1.60     7.14%		ASIAPACINS    28.00
0.10     0.36%		ATCSLGF    10.20
0.00     0.00%		ATLASBANG    141.70
-4.00     -2.75%		AZIZPIPES    191.70
0.60     0.31%		BANGAS    334.80
0.00     0.00%		BANKASIA    19.10
0.20     1.06%		BARKAPOWER    31.20
0.00     0.00%		BATASHOE    1126.00
-2.10     -0.19%		BATBC    3480.40
-46.80     -1.33%		BAYLEASING    21.20
1.00     4.95%		BBS    30.70
-0.20     -0.65%		BBSCABLES    110.50
-1.50     -1.34%		BDAUTOCA    310.90
-5.10     -1.61%		BDCOM    32.10
-0.50     -1.53%		BDFINANCE    19.60
1.10     5.95%		BDLAMPS    250.00
12.10     5.09%		BDTHAI    22.70
0.00     0.00%		BDWELDING    19.30
1.70     9.66%		BEACHHATCH    15.30
-0.80     -4.97%		BEACONPHAR    19.80
-0.20     -1.00%		BENGALWTL    33.00
-0.10     -0.30%		BERGERPBL    1366.80
3.20     0.23%		BEXIMCO    25.00
-0.30     -1.19%		BGIC    23.40
0.60     2.63%		BIFC    7.90
0.20     2.60%		BNICL    21.60
1.90     9.64%		BPML    91.20
-1.20     -1.30%		BRACBANK    81.60
0.50     0.62%		BSC    44.20
0.60     1.38%		BSCCL    114.00
0.20     0.18%		BSRMLTD    84.50
-0.40     -0.47%		BSRMSTEEL    64.60
0.40     0.62%		BXPHARMA    84.00
-1.50     -1.75%		BXSYNTH    8.60
-0.40     -4.44%		CAPMBDBLMF    7.20
0.00     0.00%		CAPMIBBLMF    9.20
-0.20     -2.13%		CENTRALINS    24.60
0.60     2.50%		CENTRALPHL    14.90
-0.30     -1.97%		CITYBANK    32.50
0.00     0.00%		CITYGENINS    19.30
1.20     6.63%		CNATEX    5.00
-0.30     -5.66%		CONFIDCEM    190.00
-0.70     -0.37%		CONTININS    26.80
-0.30     -1.11%		CVOPRL    225.50
-9.50     -4.04%		DACCADYE    5.90
-0.10     -1.67%		DAFODILCOM    50.60
-0.40     -0.78%		DBH    133.10
-0.20     -0.15%		DBH1STMF    8.70
0.00     0.00%		DELTALIFE    115.90
5.40     4.89%		DELTASPINN    7.80
0.20     2.63%		DESCO    43.00
-1.60     -3.59%		DESHBANDHU    14.80
-0.20     -1.33%		DHAKABANK    18.00
0.90     5.26%		DHAKAINS    28.00
0.90     3.32%		DOREENPWR    95.10
-2.70     -2.76%		DSHGARME    257.40
-4.60     -1.76%		DSSL    23.10
-0.60     -2.53%		DULAMIACOT    35.50
1.50     4.41%		DUTCHBANGL    143.40
-0.40     -0.28%		EASTERNINS    34.30
3.10     9.94%		EASTLAND    24.50
1.60     6.99%		EASTRNLUB    1391.00
-1.20     -0.09%		EBL    38.20
-0.40     -1.04%		EBL1STMF    7.70
-0.30     -3.75%		EBLNRBMF    5.20
-0.20     -3.70%		ECABLES    272.30
6.60     2.48%		EHL    55.80
3.10     5.88%		EMERALDOIL    22.30
-1.90     -7.85%		ENVOYTEX    37.10
-0.10     -0.27%		ETL    13.80
0.10     0.73%		EXIM1STMF    5.80
-0.20     -3.33%		EXIMBANK    12.80
-0.10     -0.78%		FAMILYTEX    5.30
-0.10     -1.85%		FARCHEM    15.70
-0.10     -0.63%		FAREASTFIN    7.10
0.50     7.58%		FAREASTLIF    69.80
1.00     1.45%		FASFIN    15.40
1.00     6.94%		FBFIF    4.90
0.10     2.08%		FEDERALINS    14.00
0.90     6.87%		FEKDIL    15.60
0.10     0.65%		FINEFOODS    41.30
1.90     4.82%		FIRSTFIN    7.70
0.60     8.45%		FIRSTSBANK    11.70
0.10     0.86%		FORTUNE    31.60
-0.20     -0.63%		FUWANGCER    14.40
0.10     0.70%		FUWANGFOOD    17.20
-0.10     -0.58%		GBBPOWER    12.40
0.00     0.00%		GEMINISEA    397.40
31.90     8.73%		GENNEXT    7.10
-0.10     -1.39%		GHAIL    33.00
-0.20     -0.60%		GHCL    42.50
0.70     1.67%		GLAXOSMITH    1386.00
-12.40     -0.89%		GLOBALINS    18.00
1.00     5.88%		GOLDENSON    11.50
-0.10     -0.86%		GP    386.60
-2.70     -0.69%		GPHISPAT    38.30
2.40     6.69%		GQBALLPEN    85.50
-0.40     -0.47%		GRAMEENS2    13.70
-0.20     -1.44%		GREENDELMF    8.30
-0.10     -1.19%		GREENDELT    65.30
0.20     0.31%		GSPFINANCE    25.20
1.90     8.15%		HAKKANIPUL    79.50
-2.10     -2.57%		HEIDELBCEM    360.00
3.50     0.98%		HFL    23.70
-0.20     -0.84%		HRTEX    44.80
-0.40     -0.88%		HWAWELLTEX    39.30
-1.20     -2.96%		IBBLPBOND    945.00
6.00     0.64%		IBNSINA    263.80
-2.30     -0.86%		IBP    33.70
-0.10     -0.30%		ICB    137.90
1.70     1.25%		ICB3RDNRB    5.40
-0.60     -10.00%		ICBAGRANI1    7.20
-0.10     -1.37%		ICBAMCL2ND    7.30
0.10     1.39%		ICBEPMF1S1    6.10
-0.20     -3.17%		ICBIBANK    4.90
0.10     2.08%		ICBSONALI1    7.40
0.20     2.78%		IDLC    76.00
0.90     1.20%		IFADAUTOS    110.40
-1.30     -1.16%		IFIC    13.40
0.10     0.75%		IFIC1STMF    4.70
0.00     0.00%		IFILISLMF1    7.30
0.00     0.00%		ILFSL    16.00
0.80     5.26%		IMAMBUTTON    31.10
0.40     1.30%		INTECH    59.80
-1.20     -1.97%		INTRACO    29.00
0.10     0.35%		IPDC    42.20
0.60     1.44%		ISLAMIBANK    27.30
0.10     0.37%		ISLAMICFIN    21.80
1.80     9.00%		ISLAMIINS    27.40
0.80     3.01%		ISNLTD    29.70
-0.90     -2.94%		ITC    47.70
-1.40     -2.85%		JAMUNABANK    20.40
0.30     1.49%		JAMUNAOIL    203.70
2.80     1.39%		JANATAINS    17.90
0.70     4.07%		JMISMDL    486.80
27.30     5.94%		JUTESPINN    146.90
6.10     4.33%		KARNAPHULI    19.60
0.80     4.26%		KAY    QUE
224.90     5.00%		KBPPWBIL    12.50
0.00     0.00%		KDSALTD    58.50
1.10     1.92%		KEYACOSMET    6.70
0.00     0.00%		KOHINOOR    405.10
21.20     5.52%		KPCL    70.10
-0.90     -1.27%		KPPL    20.70
0.30     1.47%		KTL    26.40
-0.10     -0.38%		LANKABAFIN    27.00
1.00     3.85%		LEGACYFOOT    196.50
-3.90     -1.95%		LHBL    46.60
-0.50     -1.06%		LIBRAINFU    1024.00
-11.10     -1.07%		LINDEBD    1231.00
-5.20     -0.42%		LRGLOBMF1    7.30
-0.10     -1.35%		MAKSONSPIN    8.00
-0.10     -1.23%		MALEKSPIN    18.40
-0.30     -1.60%		MARICO    1238.00
1.90     0.15%		MATINSPINN    39.90
0.50     1.27%		MBL1STMF    7.60
0.10     1.33%		MEGCONMILK    28.50
-1.60     -5.32%		MEGHNACEM    106.80
1.60     1.52%		MEGHNALIFE    89.50
2.20     2.52%		MEGHNAPET    18.80
-1.00     -5.05%		MERCANBANK    18.70
-0.10     -0.53%		MERCINS    27.00
1.10     4.25%		METROSPIN    8.50
-0.20     -2.30%		MHSML    15.00
-0.10     -0.66%		MICEMENT    73.50
0.40     0.55%		MIDASFIN    28.80
1.80     6.67%		MIRACLEIND    38.90
0.60     1.57%		MITHUNKNIT    20.70
-0.20     -0.96%		MJLBD    105.00
1.60     1.55%		MLDYEING    37.90
0.90     2.43%		MONNOCERA    269.00
1.10     0.41%		MONNOSTAF    1515.00
7.90     0.52%		MPETROLEUM    214.50
2.90     1.37%		MTB    35.40
-0.30     -0.84%		NAHEEACP    66.80
-1.60     -2.34%		NATLIFEINS    217.00
4.20     1.97%		NAVANACNG    52.00
-0.20     -0.38%		NBL    10.80
0.00     0.00%		NCCBANK    16.90
0.00     0.00%		NCCBLMF1    7.50
0.00     0.00%		NFML    12.10
-0.40     -3.20%		NHFIL    56.60
1.30     2.35%		NITOLINS    34.90
2.70     8.39%		NLI1STMF    13.40
-0.10     -0.74%		NORTHERN    1400.00
-28.60     -2.00%		NORTHRNINS    25.70
2.00     8.44%		NPOLYMAR    83.00
4.20     5.33%		NTC    839.00
-3.90     -0.46%		NTLTUBES    113.90
-1.50     -1.30%		NURANI    16.80
-0.10     -0.59%		OAL    13.50
0.00     0.00%		OIMEX    39.00
-0.40     -1.02%		OLYMPIC    273.50
0.80     0.29%		ONEBANKLTD    17.00
0.20     1.19%		ORIONINFU    63.10
5.70     9.93%		ORIONPHARM    38.20
-1.10     -2.80%		PADMALIFE    29.40
1.70     6.14%		PADMAOIL    252.50
3.00     1.20%		PARAMOUNT    23.50
0.20     0.86%		PDL    16.70
0.00     0.00%		PENINSULA    28.70
-0.40     -1.37%		PEOPLESINS    23.40
1.40     6.36%		PF1STMF    6.00
0.00     0.00%		PHARMAID    665.00
34.90     5.54%		PHENIXINS    42.00
2.80     7.14%		PHOENIXFIN    37.60
1.70     4.74%		PHPMF1    5.10
-0.10     -1.92%		PIONEERINS    35.20
1.50     4.45%		PLFSL    6.80
0.30     4.62%		POPULAR1MF    4.70
0.00     0.00%		POPULARLIF    113.70
-0.40     -0.35%		POWERGRID    52.10
-0.30     -0.57%		PRAGATIINS    32.40
2.00     6.58%		PRAGATILIF    137.00
10.20     8.04%		PREMIERBAN    14.10
0.60     4.44%		PREMIERCEM    74.50
0.90     1.22%		PREMIERLEA    11.80
0.90     8.26%		PRIME1ICBA    6.40
-0.30     -4.48%		PRIMEBANK    19.20
-0.40     -2.04%		PRIMEFIN    10.90
0.40     3.81%		PRIMEINSUR    18.30
-0.10     -0.54%		PRIMELIFE    74.00
5.80     8.50%		PRIMETEX    35.70
-0.60     -1.65%		PROGRESLIF    70.20
-3.90     -5.26%		PROVATIINS    23.10
1.80     8.45%		PTL    70.40
0.80     1.15%		PUBALIBANK    27.80
0.60     2.21%		PURABIGEN    17.20
1.00     6.17%		QUASEMIND    55.90
0.10     0.18%		QUEENSOUTH    41.80
0.50     1.21%		RAHIMTEXT    416.80
4.10     0.99%		RAKCERAMIC    43.10
0.30     0.70%		RANFOUNDRY    156.20
3.30     2.16%		RDFOOD    16.40
0.00     0.00%		RECKITTBEN    2213.00
-26.40     -1.18%		REGENTTEX    16.80
0.10     0.60%		RELIANCE1    10.00
0.00     0.00%		RELIANCINS    50.00
0.20     0.40%		RENATA    1149.90
2.20     0.19%		RENWICKJA    1025.90
71.50     7.49%		REPUBLIC    31.20
1.40     4.70%		RNSPIN    9.60
-0.10     -1.03%		RSRMSTEEL    54.80
3.80     7.45%		RUPALIBANK    44.90
1.90     4.42%		RUPALIINS    24.00
0.80     3.45%		RUPALILIFE    96.90
0.60     0.62%		SAFKOSPINN    18.20
0.00     0.00%		SAIFPOWER    23.80
-0.20     -0.83%		SAIHAMCOT    25.70
-0.50     -1.91%		SAIHAMTEX    60.80
4.60     8.19%		SALAMCRST    31.50
0.50     1.61%		SALVOCHEM    18.80
0.50     2.73%		SAMATALETH    55.40
1.50     2.78%		SAMORITA    78.00
3.90     5.26%		SANDHANINS    29.50
1.90     6.88%		SAPORTL    31.20
-0.60     -1.89%		SAVAREFR    175.00
-4.10     -2.29%		SEMLLECMF    7.10
-0.20     -2.74%		SHAHJABANK    28.40
0.20     0.71%		SHASHADNIM    59.30
-0.70     -1.17%		SHEPHERD    47.10
0.00     0.00%		SHURWID    32.00
0.00     0.00%		SHYAMPSUG    40.30
-0.70     -1.71%		SIBL    18.50
0.30     1.65%		SILVAPHL    32.10
-1.40     -4.18%		SIMTEX    33.20
-0.80     -2.35%		SINGERBD    239.60
0.70     0.29%		SINOBANGLA    55.80
0.00     0.00%		SKTRIMS    44.40
-2.60     -5.53%		SONALIANSH    800.20
39.70     5.22%		SONARBAINS    23.30
2.10     9.91%		SONARGAON    37.40
0.50     1.36%		SOUTHEASTB    16.80
0.20     1.20%		SPCERAMICS    15.30
-0.40     -2.55%		SPCL    105.80
0.50     0.47%		SQUARETEXT    48.80
-1.10     -2.20%		SQURPHARMA    264.00
2.20     0.84%		STANCERAM    166.30
-6.50     -3.76%		STANDARINS    35.10
-1.20     -3.31%		STANDBANKL    11.70
0.10     0.86%		STYLECRAFT    760.70
-4.90     -0.64%		SUMITPOWER    43.20
-0.30     -0.69%		SUNLIFEINS    34.50
3.10     9.87%		TAKAFULINS    28.60
0.20     0.70%		TALLUSPIN    7.60
-0.40     -5.00%		TITASGAS    39.70
0.10     0.25%		TOSRIFA    21.60
0.00     0.00%		TRUSTB1MF    5.10
0.00     0.00%		TRUSTBANK    34.60
-0.10     -0.29%		TUNGHAI    5.80
-0.20     -3.33%		UCB    19.00
0.00     0.00%		UNIONCAP    14.60
0.70     5.04%		UNIQUEHRL    54.10
-0.80     -1.46%		UNITEDAIR    3.10
0.00     0.00%		UNITEDFIN    24.20
2.20     10.00%		UNITEDINS    55.70
5.00     9.86%		UPGDCL    336.90
7.00     2.12%		USMANIAGL    125.70
-1.40     -1.10%		UTTARABANK    31.30
0.70     2.29%		UTTARAFIN    71.70
2.40     3.46%		VAMLBDMF1    7.90
0.00     0.00%		VAMLRBBF    8.40
-0.30     -3.45%		VFSTDL    53.50
-2.20     -3.95%		WATACHEM    567.30
39.50     7.48%		WMSHIPYARD    20.90
-0.50     -2.34%		YPL    14.50
-0.10     -0.68%		ZAHEENSPIN    11.80
-0.30     -2.48%		ZAHINTEX    12.40
0.20     1.64%		ZEALBANGLA    47.80
-0.70     -1.44%

NEWS UPDATES

National

Business

World

City

Sports

Entertainment

Editorial

Give Buriganga a new life

0
Environmentalists have long been crying hoarse for devising intervention form the part of the government to save the river Buriganga but the number of the listeners is saddening indeed. There was a time when Buriganga was addressed as the lifeblood of Dhaka. But due to industrial waste particularly from Hazaribagh tannery and human waste from across the country, Buriganga...
Read more

Give Buriganga a new life

0
Environmentalists have long been crying hoarse for devising intervention form the part of the government to save the river Buriganga but the number of...

Protect mother crabs and fries

0
During this breeding season, catching of mother crabs and Parshe fish – two important cash crops for Bangladesh’s economy – is rampant in the...

Safeguarding the future

0
Ensuring safety and security to our children, the future generation, is an issue of far reaching national interest. However, disturbingly enough, this issue of...

Delayed embankment in haor

0
Dam construction in haor areas in the northern part of Bangladesh is yet again delayed this year. Even though Water Development Board claimed the...

BNP should uphold democracy

0
Against the backdrop of BNP high command not permitting their elected MPs to take oath and sit in parliament as law makers, Prime Minister...

Education & Culture

The strength of a nation

0
Mamanul Haque Onik South African anti-apartheid revolutionary Nelson Mandela once said that education is the most powerful weapon which can be used to change the world. Another world leader, Mahatma Gandhi, was very educated and he went to the University College London (UCL) to study law and ultimately he used education to save his country. He fought against the British...
Read more

The strength of a nation

0
Mamanul Haque Onik South African anti-apartheid revolutionary Nelson Mandela once said that education is the most powerful weapon which can be used to change the...

NU Master’s merit list on Thursday

0
Education desk The merit list based on release slips for the admission into Master’s (Regular) programme of National University (session: 2017-2018) will be published on...

Persian Gulf War begins

0
At midnight in Iraq, the United Nations deadline for the Iraqi withdrawal from Kuwait expires, and the Pentagon prepares to commence offensive operations to...

The University of Gothenburg Int’l Scholarships

0
Education Desk Deadline 14 Feb 2019 (annual) Study in Sweden Course starts August 2019 Brief description The University of Gothenburg Study Scholarships (UGSS) Programme offers fee-paying students the opportunity to receive a...

How to teach your students

0
For the beginning of the semester Make the first day count. Discuss a core idea, pose a typical problem, or ask students to complete a...

Special Supplement

Wish you Happy New Year 2019

0

A very merry Christmas

0
Badhan Sarkar Do you love listening to Christmas carols, music and watching movies based on Christmas? And do you expect Santa Claus to fill your...

Christmas around the world

0
All over the world, Christmas celebrations reflect local culture and traditions. The festivities can be startlingly different from country to country, focusing on different...

A magical Christmas at Amari Dhaka

0
Staff Correspondent The month of December rekindles the mood for festivals as the jingling of the bells draw closer – an indication of the nearing...
Geopolitical Imperatives of Superpowers

Emergence of Bangladesh

0
Shahid Alam Just how geopolitical imperatives impel, or compel a country to take stock of an international situation is amply exemplified by the United States’...

Photo Gallery

Opinion

Indian judicial review of right to privacy

0
The Right to Privacy as a concept and an issue has been drawing the attention of citizens all over the world- but more so...
BangladeshPost placeholder

Disrupting multilateral climate finance

0
Havard Halland & Justin Yifu Lin A recent report by the United Nations Intergovernmental Panel on Climate Change warns that to avoid the direst consequences...
BangladeshPost placeholder

China-US think tanks can promote resilient engagement

0
Bao Chuanjian Many China experts, both at home and abroad, agree at one level or another, that today there are three pillars which hold China-US...
© All Rights Reserved 2017-2018 | Any reproduction of our content from this site is a flagrant copyright infringement liable to legal action.