25.3 C
Dhaka
Thursday, November 15, 2018
1JANATAMF    4.30
-0.10     -2.27%		1STPRIMFMF    10.20
0.00     0.00%		AAMRANET    58.70
-0.60     -1.01%		AAMRATECH    27.00
0.40     1.50%		ABB1STMF    4.30
-0.10     -2.27%		ABBANK    11.60
-0.10     -0.85%		ACFL    51.80
-0.30     -0.58%		ACMELAB    81.00
1.10     1.38%		ADVENT    42.60
-0.30     -0.70%		AFTABAUTO    45.10
-0.50     -1.10%		AGNISYSL    20.40
0.40     2.00%		AGRANINS    16.00
0.30     1.91%		AIBL1STIMF    7.30
0.20     2.82%		AIL    77.00
0.80     1.05%		AL-HAJTEX    79.60
0.20     0.25%		ALARABANK    18.80
-0.10     -0.53%		ALIF    10.00
0.00     0.00%		ALLTEX    8.10
-0.50     -5.81%		AMANFEED    60.90
1.50     2.53%		AMBEEPHA    578.00
-15.00     -2.53%		AMCL    PRAN
238.00     0.30%		ANLIMAYARN    30.70
-1.10     -3.46%		ANWARGALV    74.20
-0.60     -0.80%		APEXFOOT    280.70
-3.70     -1.30%		APEXTANRY    137.00
-1.50     -1.08%		APOLOISPAT    8.00
-0.20     -2.44%		ARAMIT    388.50
-18.40     -4.52%		ARAMITCEM    18.00
-0.20     -1.10%		ARGONDENIM    25.70
0.30     1.18%		ASIAINS    16.90
0.40     2.42%		ASIAPACINS    18.70
-0.50     -2.60%		ATCSLGF    9.40
0.00     0.00%		ATLASBANG    120.00
-1.20     -0.99%		AZIZPIPES    163.00
2.30     1.43%		BANGAS    315.00
5.70     1.84%		BANKASIA    17.40
-0.10     -0.57%		BARKAPOWER    29.30
0.60     2.09%		BATASHOE    1095.00
3.70     0.34%		BATBC    3335.00
11.50     0.35%		BAYLEASING    16.70
-0.20     -1.18%		BBS    29.00
-0.20     -0.68%		BBSCABLES    115.50
1.70     1.49%		BDAUTOCA    256.80
0.40     0.16%		BDCOM    25.80
0.00     0.00%		BDFINANCE    15.30
0.50     3.38%		BDLAMPS    205.50
0.90     0.44%		BDTHAI    21.40
0.30     1.42%		BDWELDING    17.10
0.70     4.27%		BEACHHATCH    11.50
-0.60     -4.96%		BERGERPBL    1219.00
-2.40     -0.20%		BEXIMCO    23.00
-0.40     -1.71%		BGIC    18.60
0.40     2.20%		BIFC    5.00
0.00     0.00%		BNICL    15.50
0.10     0.65%		BPML    98.10
3.00     3.15%		BRACBANK    69.50
-0.30     -0.43%		BSC    38.80
0.50     1.31%		BSCCL    92.50
-1.90     -2.01%		BSRMLTD    83.00
1.50     1.84%		BSRMSTEEL    60.20
0.00     0.00%		BXPHARMA    76.50
-2.30     -2.92%		BXSYNTH    6.20
-0.40     -6.06%		CAPMBDBLMF    6.50
0.00     0.00%		CAPMIBBLMF    9.00
0.00     0.00%		CENTRALPHL    16.90
1.50     9.74%		CITYBANK    30.50
0.00     0.00%		CITYGENINS    12.40
0.10     0.81%		CNATEX    3.90
0.10     2.63%		CONFIDCEM    213.40
0.20     0.09%		CONTININS    17.30
0.40     2.37%		CVOPRL    157.00
-2.20     -1.38%		DACCADYE    4.60
-0.20     -4.17%		DAFODILCOM    30.70
-1.60     -4.95%		DBH    132.70
0.30     0.23%		DBH1STMF    7.10
0.10     1.43%		DELTALIFE    112.00
0.30     0.27%		DELTASPINN    6.20
0.10     1.64%		DESCO    40.70
-1.00     -2.40%		DESHBANDHU    14.30
-1.20     -7.74%		DHAKABANK    14.10
0.50     3.68%		DHAKAINS    19.20
0.40     2.13%		DOREENPWR    79.30
-0.60     -0.75%		DSHGARME    196.10
-8.50     -4.15%		DSSL    28.00
1.30     4.87%		DULAMIACOT    33.10
-1.80     -5.16%		DUTCHBANGL    131.70
-0.10     -0.08%		EASTERNINS    26.00
0.80     3.17%		EASTLAND    18.30
0.20     1.10%		EASTRNLUB    1309.00
-28.90     -2.16%		EBL    33.90
-0.20     -0.59%		EBL1STMF    6.70
-0.10     -1.47%		ECABLES    185.00
-1.50     -0.80%		EHL    44.40
0.40     0.91%		EMERALDOIL    9.30
-0.20     -2.11%		ENVOYTEX    35.40
-1.40     -3.80%		ETL    10.90
0.10     0.93%		EXIM1STMF    5.00
-0.10     -1.96%		EXIMBANK    10.00
0.00     0.00%		FAMILYTEX    4.80
0.00     0.00%		FARCHEM    14.40
0.20     1.41%		FAREASTFIN    4.90
0.10     2.08%		FAREASTLIF    59.60
0.80     1.36%		FASFIN    12.00
0.30     2.56%		FBFIF    4.20
0.00     0.00%		FEDERALINS    8.80
0.00     0.00%		FEKDIL    15.50
0.30     1.97%		FINEFOODS    40.20
-3.80     -8.64%		FIRSTFIN    6.30
-0.10     -1.56%		FIRSTSBANK    9.70
0.00     0.00%		FORTUNE    34.00
-0.50     -1.45%		FUWANGCER    14.30
1.20     9.16%		FUWANGFOOD    16.00
1.20     8.11%		GBBPOWER    8.80
-0.10     -1.12%		GEMINISEA    359.00
-3.90     -1.07%		GENNEXT    6.50
0.10     1.56%		GHAIL    31.60
0.70     2.27%		GHCL    35.40
-0.20     -0.56%		GLAXOSMITH    1070.00
-12.70     -1.17%		GLOBALINS    12.20
-0.10     -0.81%		GOLDENSON    7.90
-0.10     -1.25%		GP    367.00
-0.50     -0.14%		GPHISPAT    38.00
0.50     1.33%		GQBALLPEN    68.30
-0.80     -1.16%		GRAMEENS2    12.00
0.30     2.56%		GREENDELMF    6.60
0.00     0.00%		GREENDELT    52.30
-0.30     -0.57%		GSPFINANCE    19.30
0.20     1.05%		HAKKANIPUL    66.30
-1.50     -2.21%		HEIDELBCEM    339.90
3.90     1.16%		HFL    24.50
-0.10     -0.41%		HRTEX    41.50
0.00     0.00%		HWAWELLTEX    38.70
-0.60     -1.53%		IBBLPBOND    908.50
1.00     0.11%		IBNSINA    244.30
-2.20     -0.89%		ICB    116.70
-6.50     -5.28%		ICB3RDNRB    5.10
-0.10     -1.92%		ICBAMCL2ND    6.00
0.00     0.00%		ICBEPMF1S1    5.40
0.00     0.00%		ICBIBANK    3.90
-0.10     -2.50%		IDLC    68.60
-1.30     -1.86%		IFADAUTOS    105.90
-2.20     -2.04%		IFIC    10.40
0.00     0.00%		IFIC1STMF    4.10
0.00     0.00%		IFILISLMF1    6.80
-0.10     -1.45%		ILFSL    13.50
0.40     3.05%		IMAMBUTTON    29.50
0.80     2.79%		INTECH    67.90
3.60     5.60%		INTRACO    31.40
-0.60     -1.88%		IPDC    37.80
0.80     2.16%		ISLAMIBANK    23.80
0.00     0.00%		ISLAMICFIN    17.00
-0.10     -0.58%		ISLAMIINS    20.10
-0.10     -0.50%		ISNLTD    39.00
-1.00     -2.50%		JAMUNABANK    17.40
0.10     0.58%		JAMUNAOIL    190.00
-3.60     -1.86%		JANATAINS    12.90
-0.60     -4.44%		JMISMDL    203.00
8.70     4.48%		JUTESPINN    136.60
-0.90     -0.65%		KARNAPHULI    15.30
1.10     7.75%		KBPPWBIL    11.20
-0.40     -3.45%		KDSALTD    54.40
-0.90     -1.63%		KEYACOSMET    7.40
0.00     0.00%		KOHINOOR    433.70
-7.50     -1.70%		KPCL    91.50
8.30     9.98%		KPPL    17.20
-0.50     -2.82%		LANKABAFIN    22.50
0.40     1.81%		LEGACYFOOT    208.90
-4.90     -2.29%		LHBL    42.70
0.00     0.00%		LIBRAINFU    1265.00
74.40     6.25%		LINDEBD    1120.00
5.20     0.47%		MAKSONSPIN    8.20
-0.10     -1.20%		MALEKSPIN    18.00
-0.90     -4.76%		MATINSPINN    38.50
-0.10     -0.26%		MEGCONMILK    23.70
0.00     0.00%		MEGHNACEM    96.80
-6.10     -5.93%		MEGHNALIFE    55.00
2.10     3.97%		MEGHNAPET    15.80
0.70     4.64%		MERCANBANK    16.80
0.20     1.20%		MERCINS    23.30
0.70     3.10%		METROSPIN    8.50
0.00     0.00%		MHSML    11.60
0.30     2.65%		MICEMENT    68.10
0.50     0.74%		MIDASFIN    24.40
0.60     2.52%		MIRACLEIND    38.20
1.10     2.96%		MITHUNKNIT    16.80
-0.10     -0.59%		MJLBD    94.90
-0.10     -0.11%		MLDYEING    42.40
-1.70     -3.85%		MPETROLEUM    203.00
2.70     1.35%		MTB    35.90
-0.10     -0.28%		NAHEEACP    67.50
3.30     5.14%		NATLIFEINS    165.90
-5.30     -3.10%		NAVANACNG    46.40
-0.60     -1.28%		NBL    8.80
-0.10     -1.12%		NCCBANK    14.70
-0.10     -0.68%		NCCBLMF1    6.90
0.10     1.47%		NFML    11.20
0.00     0.00%		NHFIL    46.00
2.10     4.78%		NLI1STMF    12.10
-0.10     -0.82%		NORTHERN    864.50
-8.40     -0.96%		NORTHRNINS    16.60
0.20     1.22%		NTC    622.00
-13.70     -2.16%		NTLTUBES    105.00
-0.40     -0.38%		OAL    12.10
0.20     1.68%		OIMEX    42.10
1.50     3.69%		ONEBANKLTD    14.10
-0.10     -0.70%		ORIONINFU    61.40
3.00     5.14%		ORIONPHARM    37.20
0.20     0.54%		PADMALIFE    23.00
-0.40     -1.71%		PADMAOIL    236.10
0.00     0.00%		PARAMOUNT    14.10
0.00     0.00%		PENINSULA    34.60
0.10     0.29%		PEOPLESINS    16.70
0.00     0.00%		PF1STMF    5.50
0.30     5.77%		PHARMAID    589.30
-11.20     -1.87%		PHENIXINS    24.70
0.00     0.00%		PHOENIXFIN    32.80
0.30     0.92%		PHPMF1    4.30
-0.10     -2.27%		PIONEERINS    28.60
1.30     4.76%		PLFSL    4.80
-0.10     -2.04%		POPULAR1MF    4.10
0.00     0.00%		POPULARLIF    109.30
4.30     4.10%		POWERGRID    50.50
0.20     0.40%		PRAGATIINS    25.40
0.30     1.20%		PRAGATILIF    98.10
0.80     0.82%		PREMIERBAN    10.90
0.10     0.93%		PREMIERCEM    67.20
-0.50     -0.74%		PREMIERLEA    8.60
0.10     1.18%		PRIME1ICBA    5.90
0.20     3.51%		PRIMEBANK    17.10
0.20     1.18%		PRIMEFIN    9.60
0.10     1.05%		PRIMEINSUR    12.50
0.20     1.63%		PRIMELIFE    44.80
0.80     1.82%		PRIMETEX    41.00
-1.20     -2.84%		PROGRESLIF    59.50
0.50     0.85%		PROVATIINS    16.20
0.10     0.62%		PTL    59.80
3.00     5.28%		PUBALIBANK    25.40
0.00     0.00%		PURABIGEN    12.30
0.20     1.65%		QUASEMIND    47.00
0.00     0.00%		QUEENSOUTH    45.00
-0.60     -1.32%		RAHIMTEXT    391.00
-8.10     -2.03%		RAKCERAMIC    37.50
-0.60     -1.57%		RDFOOD    14.50
1.20     9.02%		RECKITTBEN    1804.00
10.60     0.59%		REGENTTEX    16.90
-0.50     -2.87%		RELIANCE1    9.30
0.00     0.00%		RELIANCINS    43.00
-0.60     -1.38%		RENWICKJA    800.00
-13.20     -1.62%		REPUBLIC    28.30
0.30     1.07%		RNSPIN    8.80
0.00     0.00%		RSRMSTEEL    47.40
0.60     1.28%		RUPALIBANK    34.80
-0.20     -0.57%		RUPALIINS    17.60
0.30     1.73%		RUPALILIFE    50.80
1.30     2.63%		SAFKOSPINN    17.20
0.00     0.00%		SAIHAMCOT    25.10
1.00     4.15%		SALAMCRST    29.10
-0.50     -1.69%		SALVOCHEM    15.90
-1.10     -6.47%		SAMATALETH    50.80
-5.60     -9.93%		SAMORITA    68.70
-2.70     -3.78%		SANDHANINS    23.70
0.60     2.60%		SAPORTL    25.30
0.00     0.00%		SAVAREFR    115.60
2.40     2.12%		SEBL1STMF    11.50
-0.20     -1.71%		SEMLLECMF    6.50
-0.10     -1.52%		SHAHJABANK    29.20
-0.20     -0.68%		SHASHADNIM    68.90
-2.20     -3.09%		SHEPHERD    43.60
-0.10     -0.23%		SHYAMPSUG    33.50
-0.10     -0.30%		SIBL    14.00
0.00     0.00%		SILVAPHL    33.10
1.80     5.75%		SIMTEX    36.90
0.80     2.22%		SINGERBD    217.60
0.00     0.00%		SINOBANGLA    50.90
-0.90     -1.74%		SKTRIMS    47.50
2.80     6.26%		SONALIANSH    431.00
34.60     8.73%		SONARBAINS    14.30
0.30     2.14%		SONARGAON    18.00
-0.90     -4.76%		SOUTHEASTB    14.90
0.00     0.00%		SPCERAMICS    13.30
-0.20     -1.48%		SPCL    79.30
0.20     0.25%		SQUARETEXT    51.80
0.50     0.97%		SQURPHARMA    263.00
-0.10     -0.04%		STANCERAM    159.80
0.80     0.50%		STANDARINS    26.40
0.20     0.76%		STANDBANKL    9.80
0.00     0.00%		STYLECRAFT    1199.80
70.50     6.24%		SUMITPOWER    38.90
-0.30     -0.77%		SUNLIFEINS    20.70
-0.50     -2.36%		TAKAFULINS    25.20
0.10     0.40%		TALLUSPIN    5.40
0.00     0.00%		TITASGAS    38.80
-0.90     -2.27%		TOSRIFA    20.80
-0.40     -1.89%		TRUSTB1MF    4.30
0.00     0.00%		TRUSTBANK    31.00
0.00     0.00%		TUNGHAI    4.50
-0.30     -6.25%		UCB    16.70
-0.10     -0.60%		UNIONCAP    11.70
0.10     0.86%		UNIQUEHRL    54.50
1.60     3.02%		UNITEDAIR    2.70
-0.10     -3.57%		UNITEDFIN    17.90
0.70     4.07%		UNITEDINS    24.00
0.60     2.56%		UPGDCL    321.30
0.70     0.22%		USMANIAGL    115.30
-2.10     -1.79%		UTTARABANK    28.90
0.00     0.00%		UTTARAFIN    63.50
0.40     0.63%		WATACHEM    499.00
3.40     0.69%		WMSHIPYARD    19.30
1.30     7.22%		YPL    12.50
0.00     0.00%		ZAHEENSPIN    10.90
-0.10     -0.91%		ZAHINTEX    10.10
-0.30     -2.88%		ZEALBANGLA    41.90
-2.40     -5.42%

NEWS UPDATES

National

Business

World

City

Sports

Entertainment

Editorial

Violence is never the solution

0
What makes us stand out as human beings is our ability to think logically and act logically. Whenever our actions are irrational and violent, we become less of the world’s most intelligent living thing. There have been many attempts to foil the election but what happened at Naya Paltan on Wednesday morning was simply an act of cowardice. When...
Read more

Violence is never the solution

0
What makes us stand out as human beings is our ability to think logically and act logically. Whenever our actions are irrational and violent,...
Bangladesh Post Featured Image

Patient’s suffering at DMCH

0
Having the perception of nucleus of medical services in Bangladesh, Dhaka Medical College Hospital (DMCH) enjoys the highest government support among the health service...
Bangladesh Post Featured Image

Higher education in Bangladesh

0
One cannot disagree to the view that in order to keep pace with the global standard, now much competitive, our universities, both public and...
Bangladesh Post Featured Image

Streamlining ride-sharing fare

0
Over the last couple of years, ride sharing apps have been the names of reassurance to busy commuters, and such innovation has brought about...
Bangladesh Post Featured Image

Dengue outbreak, afresh

0
The fresh spate of Dengue fever in the capital makes us concerned enough. According to the data provided by the Directorate General of Health...

Education & Culture

The teacher-student relationship

0
Badhan Sarkar Every student is different. Some may be talkative or quiet, some may be a day dreamer, drifter, a subtle sleeper or may be the ‘I know it all’ type. Whatever the type may be, it is very much important for a teacher to connect with each and every student in a positive and motivating way. Every moody, intelligent, forgetful,...
Read more

The teacher-student relationship

0
Badhan Sarkar Every student is different. Some may be talkative or quiet, some may be a day dreamer, drifter, a subtle sleeper or may be...

Incorporating Technology to Help Students

0
Darrell M. West and Joshua Bleiberg Thomas Edison once said, “Books will soon be obsolete in the public schools…our school system will be completely changed...

Amrita, a tale of struggle and triumph

0
Promila Kanya Bani Basu has always been one of my favorite authors whose words I cherish and adore since I was in school. What makes...
Scholarship update

Master of Public Health Scholarship

0
Education Desk Deadline November 18, 2018 Scholarship Description: The Glasgow Caledonian University is awarding Master of Public Health Scholarship commencing in January 2019. Scholarships are available for International...

IUB signs MoU with Macquarie University

0
Education Desk On the occasion of International Education Week 2018, Macquarie University, Sydney Australia and Independent University, Bangladesh (IUB) signed a Memorandum of Understanding (MoU)...

Special Supplement

Agent banking: Financial services to underserved population

0
BD Post Desk Agent Banking is a new concept that refers to providing financial services to the underserved population through engaged agents who conduct financial transactions on behalf of a particular bank. These agents or retailers who are usually the owners of outlets, are increasingly becoming an important distribution channel in reaching to the unbanked segment of the society in...
Read more

Agent banking: Financial services to underserved population

0
BD Post Desk Agent Banking is a new concept that refers to providing financial services to the underserved population through engaged agents who conduct financial...

Agent banking brings rural people under banking

0
Ahamad Parvej Khan In order to bring unbanked and under-banked people under the banking services, Agrani Bank Limited (ABL) has introduced ‘Agent Banking’, the first-ever...

Agent banking works as human ATM

0
Staff Correspondent Agent banking basically works like human ATM. People can withdraw money through biometric verification of their fingertips. “We have two types of agent banking...

BRAC Bank to expand agent banking

0
Staff Corresspondent Managing Director and CEO of BRAC Bank, Selim R F Hussain told Bangladesh Post that their Agent Banking with biometric verification and digital...

Before we bid her farewell

0
Kamal Hosen Over the past few years, the relations between Bangladesh and the United States of America (USA) have undoubtedly deepened more substantially than any...

Photo Gallery

Opinion

India-Singapore defence cooperation to enhance

0
Pallab Bhattacharya When Indian Prime Minister Narendra Modi reached Singapore on Wednesday for his second visit this year to the city state to attend three...
Bangladesh Post Featured Image

Preparing Asia for the next financial crisis

0
Yasuto Watanabe The continued challenges of a changing economic environment are not new to the ASEAN+3 region, which consists of the 10 ASEAN members plus...

The crucial next election and its far reaching consequence

0
Dr S A Malek It is now evident that the Jatiya Oikyafront headed by Dr Kamal Hossain and its main component BNP have agreed to...
© All Rights Reserved 2017-2018 | Any reproduction of our content from this site is a flagrant copyright infringement liable to legal action.